Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.66	15.71	15.52	15.55	189,924	-0.06(-0.36%)
Jun 29, 2011	15.44	15.64	15.34	15.60	84,656	+0.24(+1.53%)
Jun 28, 2011	15.49	15.60	15.19	15.37	123,400	-0.04(-0.27%)
Jun 27, 2011	15.38	15.61	15.35	15.41	201,359	-0.08(-0.49%)
Jun 24, 2011	15.15	15.58	15.07	15.49	1,143,537	+0.37(+2.47%)
Jun 23, 2011	15.15	15.31	14.91	15.11	278,211	-0.17(-1.13%)
Jun 22, 2011	15.23	15.40	15.21	15.28	89,585	-0.03(-0.18%)
Jun 21, 2011	15.19	15.58	15.13	15.31	286,294	+0.21(+1.38%)
Jun 20, 2011	15.09	15.11	14.95	15.10	238,481	+0.09(+0.60%)
Jun 17, 2011	14.99	15.07	14.81	15.01	325,094	+0.12(+0.84%)
Jun 16, 2011	14.98	15.28	14.86	14.89	196,174	-0.05(-0.32%)
Jun 15, 2011	14.92	15.10	14.81	14.94	291,221	-0.10(-0.69%)
Jun 14, 2011	14.88	15.04	14.86	15.04	121,061	+0.30(+2.02%)
Jun 13, 2011	14.84	14.88	14.64	14.74	176,482	-0.16(-1.07%)
Jun 10, 2011	14.89	15.03	14.82	14.90	315,526	-0.06(-0.42%)
Jun 09, 2011	15.03	15.08	14.89	14.97	206,148	-0.03(-0.23%)
Jun 08, 2011	14.98	15.13	14.96	15.00	105,733	-0.03(-0.18%)
Jun 07, 2011	15.13	15.18	15.03	15.03	126,675	-0.01(-0.09%)
Jun 06, 2011	15.12	15.26	14.99	15.04	328,011	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.