Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.87 -0.27 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.88	37.06	36.88	37.02	9,652	+0.21(+0.58%)
Jun 29, 2011	36.76	36.87	36.63	36.81	33,981	+0.20(+0.55%)
Jun 28, 2011	36.63	36.70	36.58	36.61	16,511	+0.08(+0.23%)
Jun 27, 2011	36.39	36.58	36.33	36.53	29,042	-0.01(-0.03%)
Jun 24, 2011	36.55	36.57	36.37	36.54	28,555	-0.08(-0.21%)
Jun 23, 2011	36.60	36.66	36.37	36.61	18,201	-0.23(-0.61%)
Jun 22, 2011	37.11	37.11	36.45	36.84	25,730	-0.06(-0.15%)
Jun 21, 2011	36.85	36.91	36.78	36.89	10,872	+0.29(+0.80%)
Jun 20, 2011	36.73	36.73	36.60	36.60	17,741	-0.10(-0.28%)
Jun 17, 2011	36.72	36.79	36.53	36.70	15,137	+0.18(+0.49%)
Jun 16, 2011	36.42	36.56	36.32	36.53	14,985	-0.04(-0.10%)
Jun 15, 2011	36.71	36.76	36.36	36.56	35,344	-0.33(-0.89%)
Jun 14, 2011	36.90	37.01	36.84	36.89	16,232	+0.00(+0.00%)
Jun 13, 2011	36.88	36.96	36.65	36.89	51,712	+0.21(+0.56%)
Jun 10, 2011	36.93	36.93	36.67	36.69	25,203	-0.22(-0.59%)
Jun 09, 2011	37.05	37.06	36.88	36.90	28,091	-0.25(-0.68%)
Jun 08, 2011	37.07	37.27	37.04	37.16	24,709	-0.18(-0.48%)
Jun 07, 2011	37.27	37.34	37.13	37.33	32,300	+0.22(+0.58%)
Jun 06, 2011	37.16	37.25	37.03	37.12	25,667	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.