Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.43	11.55	11.31	11.39	1,407,758	-0.01(-0.10%)
Jun 26, 2013	11.21	11.43	11.15	11.40	1,131,743	+0.16(+1.42%)
Jun 25, 2013	11.28	11.31	11.01	11.24	1,529,821	+0.07(+0.61%)
Jun 24, 2013	11.21	11.35	11.06	11.17	824,282	-0.15(-1.36%)
Jun 21, 2013	11.48	11.60	11.28	11.32	1,589,165	-0.09(-0.80%)
Jun 20, 2013	11.61	11.63	11.28	11.41	958,038	-0.39(-3.34%)
Jun 19, 2013	12.25	12.33	11.80	11.81	405,619	-0.39(-3.23%)
Jun 18, 2013	12.18	12.30	12.11	12.20	432,668	+0.07(+0.61%)
Jun 17, 2013	12.20	12.30	12.10	12.13	725,384	+0.05(+0.38%)
Jun 14, 2013	11.89	12.17	11.89	12.08	417,475	+0.21(+1.78%)
Jun 13, 2013	11.70	11.95	11.69	11.87	612,203	+0.22(+1.86%)
Jun 12, 2013	12.13	12.13	11.53	11.65	1,235,519	-0.40(-3.31%)
Jun 11, 2013	12.13	12.24	12.01	12.05	183,797	-0.21(-1.72%)
Jun 10, 2013	12.38	12.40	12.17	12.26	252,711	-0.09(-0.69%)
Jun 07, 2013	12.41	12.56	12.22	12.35	307,767	-0.02(-0.14%)
Jun 06, 2013	12.18	12.39	11.85	12.37	606,908	+0.17(+1.40%)
Jun 05, 2013	12.41	12.41	12.09	12.20	407,373	-0.19(-1.57%)
Jun 04, 2013	12.48	12.55	12.18	12.39	850,294	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.