Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.900 -0.110 (-1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.94	12.99	12.88	12.97	14,400	+0.06(+0.46%)
Jun 27, 2019	13.00	13.00	12.85	12.91	15,219	+0.03(+0.23%)
Jun 26, 2019	12.95	12.95	12.83	12.88	5,764	+0.00(+0.00%)
Jun 25, 2019	12.94	12.94	12.85	12.88	16,976	+0.03(+0.23%)
Jun 24, 2019	12.93	12.93	12.84	12.85	15,925	+0.02(+0.16%)
Jun 21, 2019	12.71	12.87	12.71	12.83	23,200	+0.01(+0.08%)
Jun 20, 2019	12.96	12.96	12.81	12.82	9,805	-0.05(-0.39%)
Jun 19, 2019	12.97	12.98	12.84	12.87	24,389	-0.04(-0.31%)
Jun 18, 2019	12.94	13.00	12.91	12.91	16,264	-0.09(-0.69%)
Jun 17, 2019	12.95	13.00	12.91	13.00	39,036	+0.05(+0.39%)
Jun 14, 2019	12.84	13.00	12.77	12.95	9,500	+0.12(+0.94%)
Jun 13, 2019	12.87	12.87	12.77	12.83	15,849	-0.10(-0.77%)
Jun 12, 2019	13.00	13.00	12.87	12.93	11,090	+0.06(+0.47%)
Jun 11, 2019	13.00	13.00	12.82	12.87	17,956	-0.05(-0.39%)
Jun 10, 2019	12.96	12.96	12.89	12.92	10,843	+0.07(+0.54%)
Jun 07, 2019	12.96	12.98	12.77	12.85	5,500	-0.06(-0.46%)
Jun 06, 2019	12.85	12.98	12.71	12.91	15,565	+0.11(+0.86%)
Jun 05, 2019	12.55	12.88	12.55	12.80	26,959	-0.05(-0.39%)
Jun 04, 2019	12.61	12.85	12.57	12.85	34,056	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.