Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.900 +0.062 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.99	13.00	12.94	12.99	28,859	+0.04(+0.31%)
Jun 27, 2014	12.85	12.99	12.85	12.95	22,722	+0.07(+0.54%)
Jun 26, 2014	12.86	12.96	12.86	12.88	20,004	+0.02(+0.16%)
Jun 25, 2014	12.84	12.93	12.84	12.86	24,947	-0.01(-0.08%)
Jun 24, 2014	12.86	12.93	12.86	12.87	24,733	-0.04(-0.31%)
Jun 23, 2014	12.86	12.96	12.85	12.91	33,819	+0.01(+0.08%)
Jun 20, 2014	12.96	12.98	12.90	12.90	12,757	-0.08(-0.62%)
Jun 19, 2014	12.92	12.99	12.91	12.98	20,615	+0.07(+0.55%)
Jun 18, 2014	12.96	13.00	12.85	12.91	34,446	-0.09(-0.70%)
Jun 17, 2014	12.87	13.00	12.87	13.00	12,215	+0.08(+0.62%)
Jun 16, 2014	12.84	12.97	12.84	12.92	19,433	+0.09(+0.70%)
Jun 13, 2014	12.80	12.89	12.80	12.83	15,033	+0.02(+0.17%)
Jun 12, 2014	12.90	12.90	12.80	12.81	18,102	-0.16(-1.25%)
Jun 11, 2014	12.90	12.97	12.90	12.97	10,110	+0.06(+0.46%)
Jun 10, 2014	12.87	12.95	12.87	12.91	24,616	-0.01(-0.08%)
Jun 06, 2014	12.86	12.96	12.86	12.92	20,521	+0.05(+0.39%)
Jun 05, 2014	12.87	13.00	12.87	12.87	43,587	-0.05(-0.37%)
Jun 04, 2014	12.99	12.99	12.88	12.92	15,401	-0.04(-0.32%)
Jun 03, 2014	12.87	13.00	12.87	12.96	24,801	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.