Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		35.19	35.19	35.19	0	-0.31(-0.87%)
Jun 29, 2010	35.92	35.94	35.32	35.50	27,293	-2.91(-7.57%)
Jun 25, 2010	38.41	38.41	38.41	38.41	103	-1.29(-3.25%)
Jun 22, 2010		39.70	39.70	39.70	0	-0.51(-1.27%)
Jun 21, 2010	40.21	40.21	40.21	40.21	415	+0.17(+0.42%)
Jun 18, 2010	40.04	40.04	40.04	40.04	103	+0.15(+0.38%)
Jun 16, 2010		39.89	39.89	39.89	0	-0.45(-1.12%)
Jun 15, 2010	39.83	40.34	39.83	40.34	830	+1.09(+2.77%)
Jun 11, 2010		39.26	39.26	39.26	0	+0.18(+0.47%)
Jun 10, 2010	38.92	39.07	38.67	39.07	622	+0.34(+0.87%)
Jun 09, 2010	38.59	38.73	38.59	38.73	1,452	+0.73(+1.93%)
Jun 08, 2010	36.90	38.00	36.90	38.00	415	+0.04(+0.10%)
Jun 07, 2010	38.66	38.66	37.96	37.96	311	-1.34(-3.42%)
Jun 04, 2010	39.31	39.52	39.31	39.31	311	-0.62(-1.55%)
Jun 03, 2010	39.89	39.93	39.89	39.93	311	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.