Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 64.56 64.72 64.02 64.39 11,767 +1.20(+1.90%)
Jun 28, 2007 63.29 63.29 63.19 63.19 3,286 +0.35(+0.56%)
Jun 27, 2007 62.40 62.88 62.38 62.84 1,060 +0.22(+0.35%)
Jun 26, 2007 62.94 63.02 62.50 62.62 2,862 +0.10(+0.17%)
Jun 25, 2007 63.08 63.20 62.49 62.52 5,300 -0.62(-0.99%)
Jun 22, 2007 63.46 63.46 62.94 63.14 2,544 -0.51(-0.80%)
Jun 21, 2007 63.39 63.65 63.07 63.65 1,484 +0.01(+0.01%)
Jun 20, 2007 64.30 64.30 63.64 63.64 2,226 -0.12(-0.19%)
Jun 19, 2007 63.91 63.91 63.76 63.76 1,272 -0.45(-0.71%)
Jun 18, 2007 64.17 64.27 64.17 64.22 3,074 +0.23(+0.35%)
Jun 15, 2007 64.18 64.18 63.96 63.99 4,028 +0.39(+0.61%)
Jun 14, 2007 63.29 63.60 63.29 63.60 1,590 +0.52(+0.82%)
Jun 13, 2007 62.65 63.11 62.56 63.08 2,756 +0.77(+1.24%)
Jun 12, 2007 62.34 62.94 62.18 62.31 3,604 -0.42(-0.68%)
Jun 11, 2007 62.56 62.96 62.55 62.74 1,802 -0.11(-0.18%)
Jun 08, 2007 62.25 62.85 62.06 62.85 30,108 +0.82(+1.32%)
Jun 07, 2007 63.10 63.17 62.03 62.03 20,037 -1.21(-1.91%)
Jun 06, 2007 63.55 63.55 63.09 63.24 60,853 -0.59(-0.93%)
Jun 05, 2007 64.00 64.02 63.64 63.83 2,226 -0.19(-0.29%)
Jun 04, 2007 63.76 64.12 63.76 64.02 9,011 +0.22(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.