Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.26	32.98	32.26	32.35	38,483	+0.52(+1.63%)
Jun 27, 2002	31.79	31.83	30.76	31.83	220,513	+0.82(+2.65%)
Jun 26, 2002	29.81	31.23	29.67	31.01	134,640	-0.62(-1.97%)
Jun 25, 2002	32.20	32.37	31.62	31.64	34,031	-0.34(-1.06%)
Jun 21, 2002	32.35	32.66	31.83	31.98	142,167	+0.09(+0.30%)
Jun 20, 2002	32.52	32.66	31.88	31.88	9,011	-0.71(-2.17%)
Jun 19, 2002	33.43	33.59	32.54	32.59	115,027	-1.56(-4.56%)
Jun 18, 2002	34.05	34.52	33.96	34.15	157,009	-0.05(-0.14%)
Jun 17, 2002	34.05	34.49	33.87	34.19	13,358	+0.61(+1.83%)
Jun 14, 2002	32.35	33.63	31.93	33.58	110,256	-1.37(-3.91%)
Jun 12, 2002	34.45	35.13	34.24	34.95	85,343	+0.38(+1.09%)
Jun 11, 2002	35.75	35.94	34.57	34.57	15,372	-0.42(-1.21%)
Jun 10, 2002	35.27	35.56	34.77	34.99	14,630	+0.04(+0.11%)
Jun 07, 2002	34.05	35.37	33.82	34.96	21,203	-0.23(-0.64%)
Jun 06, 2002	36.79	36.79	34.99	35.18	21,203	-2.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.