Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.59	25.86	25.59	25.86	673,247	+0.21(+0.82%)
Jun 29, 2011	25.45	25.74	25.40	25.65	288,142	+0.22(+0.86%)
Jun 28, 2011	25.19	25.50	25.16	25.43	706,929	+0.32(+1.29%)
Jun 27, 2011	24.94	25.15	24.87	25.11	116,586	+0.04(+0.16%)
Jun 24, 2011	25.31	25.31	24.96	25.07	193,884	-0.17(-0.67%)
Jun 23, 2011	25.04	25.24	24.82	25.24	173,681	+0.18(+0.71%)
Jun 22, 2011	25.12	25.22	25.01	25.06	275,703	-0.11(-0.45%)
Jun 21, 2011	25.03	25.23	24.90	25.17	118,133	+0.38(+1.53%)
Jun 20, 2011	24.74	24.80	24.72	24.79	656,560	+0.06(+0.23%)
Jun 17, 2011	24.69	24.81	24.65	24.73	251,417	+0.10(+0.39%)
Jun 16, 2011	24.65	24.76	24.45	24.64	236,147	-0.30(-1.20%)
Jun 15, 2011	25.11	25.14	24.86	24.94	119,465	-0.20(-0.80%)
Jun 14, 2011	25.04	25.24	25.03	25.14	203,194	+0.30(+1.20%)
Jun 13, 2011	25.01	25.01	24.72	24.84	130,691	-0.22(-0.87%)
Jun 10, 2011	25.16	25.16	24.94	25.06	105,865	-0.39(-1.52%)
Jun 09, 2011	25.20	25.49	25.20	25.45	85,995	+0.09(+0.35%)
Jun 08, 2011	25.37	25.46	25.28	25.36	141,252	-0.15(-0.60%)
Jun 07, 2011	25.49	25.63	25.49	25.51	79,658	+0.07(+0.29%)
Jun 06, 2011	25.53	25.62	25.42	25.44	65,577	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.