Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

264.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	128.00	128.72	127.61	128.56	967,987	+0.52(+0.41%)
Jun 27, 2014	126.57	128.26	126.44	128.03	587,792	+0.87(+0.69%)
Jun 26, 2014	127.40	127.49	126.17	127.16	702,906	-0.29(-0.23%)
Jun 25, 2014	125.75	127.52	125.55	127.45	1,121,011	+1.02(+0.81%)
Jun 24, 2014	127.54	128.81	126.23	126.43	1,357,337	-1.33(-1.04%)
Jun 23, 2014	128.10	128.34	127.39	127.76	1,118,825	-0.29(-0.22%)
Jun 20, 2014	127.71	128.06	127.04	128.04	974,825	+0.47(+0.37%)
Jun 19, 2014	127.98	127.99	126.62	127.57	1,010,620	+0.20(+0.16%)
Jun 18, 2014	126.62	127.50	126.08	127.37	872,970	+0.76(+0.60%)
Jun 17, 2014	125.65	127.15	125.28	126.60	911,281	+0.93(+0.74%)
Jun 16, 2014	124.59	125.69	124.37	125.68	988,013	+0.97(+0.77%)
Jun 13, 2014	124.53	124.95	123.42	124.71	1,393,909	+0.53(+0.43%)
Jun 12, 2014	124.59	124.98	123.70	124.18	1,514,205	-0.82(-0.65%)
Jun 11, 2014	124.56	125.18	124.21	125.00	733,135	-0.41(-0.33%)
Jun 10, 2014	125.30	125.68	124.58	125.41	1,538,334	+1.07(+0.86%)
Jun 06, 2014	123.69	124.54	123.55	124.34	1,497,808	+1.17(+0.95%)
Jun 05, 2014	120.85	123.26	120.30	123.17	1,133,797	+2.61(+2.16%)
Jun 04, 2014	119.34	120.82	118.95	120.56	1,645,592	+0.53(+0.44%)
Jun 03, 2014	119.47	120.37	118.97	120.03	859,096	-0.29(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.