Indicators

PPL Corp (NY: PPL )

29.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.83	21.01	20.68	20.99	7,399,714	+0.20(+0.97%)
Jun 27, 2014	20.53	20.79	20.44	20.79	10,006,061	+0.25(+1.24%)
Jun 26, 2014	20.43	20.55	20.36	20.53	5,782,718	+0.12(+0.58%)
Jun 25, 2014	20.35	20.47	20.23	20.42	5,995,466	+0.03(+0.14%)
Jun 24, 2014	20.32	20.50	20.31	20.39	5,516,091	+0.02(+0.12%)
Jun 23, 2014	20.42	20.50	20.23	20.36	5,296,060	-0.09(-0.43%)
Jun 20, 2014	20.58	20.63	20.43	20.45	5,923,366	-0.09(-0.46%)
Jun 19, 2014	20.24	20.70	20.24	20.55	6,715,484	+0.05(+0.26%)
Jun 18, 2014	20.10	20.51	20.08	20.49	8,067,356	+0.40(+1.97%)
Jun 17, 2014	20.17	20.27	20.08	20.10	6,637,604	-0.15(-0.73%)
Jun 16, 2014	20.06	20.43	20.04	20.24	7,944,981	+0.14(+0.71%)
Jun 13, 2014	19.86	20.20	19.75	20.10	9,434,863	+0.30(+1.52%)
Jun 12, 2014	19.96	19.98	19.59	19.80	11,857,091	-0.12(-0.59%)
Jun 11, 2014	20.46	20.47	19.90	19.92	15,424,014	-0.57(-2.80%)
Jun 10, 2014	20.66	20.78	20.48	20.49	13,340,998	+0.02(+0.09%)
Jun 06, 2014	20.42	20.54	20.40	20.47	7,011,783	+0.07(+0.35%)
Jun 05, 2014	20.37	20.50	20.31	20.40	6,774,940	+0.03(+0.14%)
Jun 04, 2014	20.37	20.43	20.27	20.37	4,068,583	-0.08(-0.37%)
Jun 03, 2014	20.27	20.60	20.24	20.45	7,913,992	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.