Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

19.33 +0.79 (+4.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.98	20.12	18.60	19.33	213,499	+0.79(+4.26%)
May 16, 2024	16.53	18.81	16.53	18.54	356,282	+2.28(+14.02%)
May 15, 2024	16.06	16.30	15.79	16.26	197,334	+0.56(+3.57%)
May 14, 2024	15.80	15.97	14.92	15.70	493,440	-2.12(-11.90%)
May 13, 2024	17.10	17.98	17.06	17.82	195,125	+1.82(+11.38%)
May 10, 2024	15.98	16.15	15.91	16.00	37,589	+0.21(+1.33%)
May 09, 2024	15.77	15.93	15.53	15.79	56,641	+0.37(+2.43%)
May 08, 2024	15.25	15.55	15.15	15.42	55,925	-0.36(-2.28%)
May 07, 2024	16.04	16.04	15.56	15.78	44,413	-0.87(-5.25%)
May 06, 2024	16.81	16.92	16.25	16.65	105,211	+0.06(+0.36%)
May 03, 2024	16.64	16.64	15.97	16.59	332,941	+0.42(+2.60%)
May 02, 2024	15.12	16.58	15.02	16.17	207,243	+1.84(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.