Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.835 9.810 9.810 301,426 +0.00(+0.00%)
May 26, 2022 9.810 70 -0.05(-0.51%)
May 25, 2022 9.860 9.860 9.860 9.860 1,628 +0.00(+0.00%)
May 24, 2022 9.830 9.860 9.810 9.860 27,159 +0.05(+0.51%)
May 23, 2022 9.820 9.840 9.810 9.810 1,344,465 +0.00(+0.00%)
May 20, 2022 9.820 9.840 9.810 9.810 7,170 +0.00(+0.00%)
May 19, 2022 9.810 9.820 9.810 9.810 6,810 +0.00(+0.00%)
May 18, 2022 9.810 9.810 9.810 9.810 18,923 -0.00(-0.05%)
May 17, 2022 9.810 9.830 9.810 9.815 53,506 -0.01(-0.05%)
May 16, 2022 9.820 9.820 9.815 9.820 2,464 -0.01(-0.08%)
May 13, 2022 9.828 9.828 9.828 9.828 354 +0.01(+0.08%)
May 12, 2022 9.820 9.825 9.810 9.820 12,812 +0.00(+0.00%)
May 11, 2022 9.820 9.830 9.820 9.820 4,093 -0.00(-0.05%)
May 10, 2022 9.834 9.845 9.820 9.825 49,671 +0.02(+0.26%)
May 09, 2022 9.840 9.850 9.800 9.800 512,365 -0.04(-0.41%)
May 06, 2022 9.830 9.840 9.830 9.840 10,303 +0.01(+0.10%)
May 05, 2022 9.840 9.850 9.830 9.830 861 -0.01(-0.10%)
May 04, 2022 9.865 9.873 9.840 9.840 16,648 -0.02(-0.20%)
May 03, 2022 9.840 9.860 9.840 9.860 44,472 +0.03(+0.31%)
May 02, 2022 9.840 9.840 9.830 9.830 10,138 -0.01(-0.10%)
Apr 29, 2022 9.830 9.858 9.820 9.840 9,664 +0.00(+0.00%)
Apr 28, 2022 9.850 9.870 9.830 9.840 9,126 +0.00(+0.00%)
Apr 27, 2022 9.850 9.850 9.830 9.840 7,278 +0.00(+0.00%)
Apr 26, 2022 9.880 9.880 9.790 9.840 72,510 -0.04(-0.40%)
Apr 25, 2022 9.870 9.890 9.856 9.880 830,283 +0.00(+0.00%)
Apr 22, 2022 9.830 9.880 9.830 9.880 105,832 +0.01(+0.10%)
Apr 21, 2022 9.889 9.889 9.850 9.870 110,543 +0.02(+0.20%)
Apr 20, 2022 9.860 9.880 9.850 9.850 189,874 -0.02(-0.20%)
Apr 19, 2022 9.860 9.878 9.860 9.870 138,359 +0.01(+0.10%)
Apr 18, 2022 9.840 9.870 9.840 9.860 6,894 -0.01(-0.10%)
Apr 14, 2022 9.870 9.870 9.860 9.870 786 +0.03(+0.30%)
Apr 13, 2022 9.840 9.840 9.840 9.840 294 +0.00(+0.00%)
Apr 12, 2022 9.836 9.840 9.836 9.840 1,542 +0.00(+0.00%)
Apr 11, 2022 9.840 9.840 9.840 9.840 1,090 -0.01(-0.10%)
Apr 08, 2022 9.830 9.862 9.830 9.850 1,381 -0.01(-0.10%)
Apr 07, 2022 9.820 9.865 9.820 9.860 118,856 +0.02(+0.25%)
Apr 06, 2022 9.820 9.835 9.820 9.835 479 +0.01(+0.05%)
Apr 05, 2022 9.830 9.840 9.820 9.830 128,448 +0.00(+0.00%)
Apr 04, 2022 9.840 9.840 9.820 9.830 185,323 +0.03(+0.31%)
Apr 01, 2022 9.800 9.810 9.800 9.800 702 -0.01(-0.10%)
Mar 31, 2022 9.810 9.845 9.810 9.810 3,621 -0.03(-0.30%)
Mar 30, 2022 9.830 9.840 9.810 9.840 229,082 +0.01(+0.10%)
Mar 29, 2022 9.830 9.840 9.820 9.830 49,318 +0.03(+0.25%)
Mar 28, 2022 9.812 9.830 9.800 9.805 2,919 -0.01(-0.05%)
Mar 25, 2022 9.810 9.830 9.805 9.810 26,290 +0.01(+0.10%)
Mar 24, 2022 9.800 9.800 9.800 9.800 253 +0.00(+0.00%)
Mar 23, 2022 9.800 9.800 9.800 9.800 398 -0.02(-0.20%)
Mar 22, 2022 9.790 9.820 9.790 9.820 16,168 +0.00(+0.00%)
Mar 21, 2022 9.810 9.820 9.790 9.820 17,551 +0.00(+0.00%)
Mar 18, 2022 9.820 9.820 9.800 9.820 1,118 +0.02(+0.20%)
Mar 17, 2022 9.780 9.820 9.779 9.800 40,300 +0.01(+0.05%)
Mar 16, 2022 9.790 9.800 9.776 9.795 1,272 -0.01(-0.05%)
Mar 15, 2022 9.780 9.810 9.770 9.800 190,770 +0.01(+0.10%)
Mar 14, 2022 9.790 9.810 9.790 9.790 215,896 +0.00(+0.00%)
Mar 11, 2022 9.810 9.810 9.770 9.790 6,729 +0.01(+0.10%)
Mar 10, 2022 9.780 9.790 9.780 9.780 3,409 -0.01(-0.10%)
Mar 09, 2022 9.793 9.805 9.790 9.790 39,143 -0.02(-0.20%)
Mar 08, 2022 9.800 9.820 9.800 9.810 427,869 +0.01(+0.10%)
Mar 07, 2022 9.790 9.810 9.790 9.800 67,294 -0.01(-0.10%)
Mar 04, 2022 9.800 9.820 9.780 9.810 353,025 +0.02(+0.20%)
Mar 03, 2022 9.790 9.810 9.790 9.790 221,419 +0.00(+0.00%)
Mar 02, 2022 9.780 9.810 9.780 9.790 101,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.