Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0535 0.0606 0.0504 0.0504 2,984 -0.01(-14.58%)
May 27, 2022 0.0469 0.0590 0.0469 0.0590 10,730 +0.00(+7.66%)
May 26, 2022 0.0550 0.0550 0.0500 0.0548 123,799 +0.01(+10.71%)
May 25, 2022 0.0585 0.0585 0.0460 0.0495 11,344 -0.00(-6.43%)
May 24, 2022 0.0598 0.0598 0.0529 0.0529 41,191 +0.00(+1.73%)
May 23, 2022 0.0520 0.0551 0.0520 0.0520 37,200 -0.00(-5.80%)
May 20, 2022 0.0598 0.0650 0.0551 0.0552 67,825 +0.00(+0.36%)
May 19, 2022 0.0592 0.0592 0.0474 0.0550 22,677 -0.00(-4.35%)
May 18, 2022 0.0625 0.0625 0.0474 0.0575 3,695 +0.00(+7.68%)
May 17, 2022 0.0630 0.0669 0.0532 0.0534 59,265 -0.00(-8.56%)
May 16, 2022 0.0563 0.0584 0.0460 0.0584 69,502 +0.01(+10.61%)
May 13, 2022 0.0589 0.0589 0.0528 0.0528 22,495 -0.00(-5.88%)
May 12, 2022 0.0518 0.0589 0.0500 0.0561 12,301 +0.00(+1.81%)
May 11, 2022 0.0530 0.0551 0.0528 0.0551 2,951 +0.00(+4.55%)
May 10, 2022 0.0528 0.0588 0.0526 0.0527 3,383 -0.00(-2.04%)
May 09, 2022 0.0634 0.0650 0.0531 0.0538 50,073 -0.01(-13.23%)
May 06, 2022 0.0600 0.0636 0.0600 0.0620 12,500 -0.00(-4.62%)
May 05, 2022 0.0540 0.0655 0.0464 0.0650 322,911 +0.02(+40.09%)
May 04, 2022 0.0523 0.0545 0.0462 0.0464 17,428 -0.01(-14.07%)
May 03, 2022 0.0510 0.0555 0.0490 0.0540 29,608 +0.00(+9.53%)
May 02, 2022 0.0588 0.0588 0.0491 0.0493 99,000 -0.01(-16.86%)
Apr 29, 2022 0.0583 0.0593 0.0410 0.0593 104,855 +0.01(+18.13%)
Apr 28, 2022 0.0546 0.0590 0.0466 0.0502 141,562 +0.00(+0.40%)
Apr 27, 2022 0.0557 0.0557 0.0495 0.0500 14,903 -0.01(-9.75%)
Apr 26, 2022 0.0597 0.0597 0.0536 0.0554 20,970 -0.00(-1.07%)
Apr 25, 2022 0.0557 0.0625 0.0537 0.0560 18,061 +0.00(+0.00%)
Apr 22, 2022 0.0545 0.0610 0.0545 0.0560 82,199 -0.00(-4.11%)
Apr 21, 2022 0.0512 0.0608 0.0512 0.0584 87,658 +0.01(+14.51%)
Apr 20, 2022 0.0440 0.0600 0.0440 0.0510 11,705 -0.00(-2.30%)
Apr 19, 2022 0.0520 0.0539 0.0520 0.0522 10,050 +0.00(+3.98%)
Apr 18, 2022 0.0500 0.0533 0.0470 0.0502 77,763 -0.00(-4.20%)
Apr 14, 2022 0.0518 0.0550 0.0504 0.0524 33,337 -0.00(-5.59%)
Apr 13, 2022 0.0524 0.0555 0.0523 0.0555 38,931 +0.00(+2.78%)
Apr 12, 2022 0.0505 0.0540 0.0505 0.0540 19,295 +0.00(+0.00%)
Apr 11, 2022 0.0477 0.0596 0.0477 0.0540 258,042 -0.00(-5.26%)
Apr 08, 2022 0.0500 0.0570 0.0485 0.0570 68,930 +0.01(+19.25%)
Apr 07, 2022 0.0500 0.0500 0.0478 0.0478 198,210 -0.00(-3.63%)
Apr 06, 2022 0.0579 0.0579 0.0477 0.0496 59,282 -0.01(-12.06%)
Apr 05, 2022 0.0600 0.0608 0.0552 0.0564 3,400 -0.00(-6.00%)
Apr 04, 2022 0.0602 0.0638 0.0560 0.0600 120,448 -0.00(-1.32%)
Apr 01, 2022 0.0550 0.0675 0.0550 0.0608 52,411 +0.00(+3.05%)
Mar 31, 2022 0.0602 0.0646 0.0590 0.0590 110,705 -0.00(-1.67%)
Mar 30, 2022 0.0638 0.0682 0.0600 0.0600 98,459 +0.00(+1.52%)
Mar 29, 2022 0.0642 0.0642 0.0590 0.0591 45,835 -0.01(-9.49%)
Mar 28, 2022 0.0500 0.0675 0.0500 0.0653 56,443 +0.01(+18.51%)
Mar 25, 2022 0.0440 0.0600 0.0440 0.0551 159,204 +0.01(+10.20%)
Mar 24, 2022 0.0440 0.0600 0.0440 0.0500 104,442 -0.00(-3.10%)
Mar 23, 2022 0.0450 0.0531 0.0450 0.0516 215,162 +0.00(+3.20%)
Mar 22, 2022 0.0463 0.0528 0.0463 0.0500 440,676 -0.00(-1.96%)
Mar 21, 2022 0.0450 0.0561 0.0436 0.0510 161,091 -0.00(-1.16%)
Mar 18, 2022 0.0397 0.0590 0.0352 0.0516 666,896 +0.01(+30.30%)
Mar 17, 2022 0.0396 0.0413 0.0351 0.0396 955,138 -0.01(-13.35%)
Mar 16, 2022 0.0810 0.0864 0.0457 0.0457 1,808,074 -0.04(-46.24%)
Mar 15, 2022 0.0870 0.0960 0.0824 0.0850 61,829 -0.01(-7.91%)
Mar 14, 2022 0.0957 0.0957 0.0908 0.0923 52,019 -0.00(-2.33%)
Mar 11, 2022 0.1002 0.1090 0.0900 0.0945 137,550 -0.01(-5.22%)
Mar 10, 2022 0.0994 0.0999 0.0953 0.0997 99,720 +0.00(+2.89%)
Mar 09, 2022 0.0952 0.0995 0.0924 0.0969 20,592 +0.00(+5.33%)
Mar 08, 2022 0.0997 0.0997 0.0920 0.0920 20,062 -0.00(-4.76%)
Mar 07, 2022 0.0875 0.1040 0.0810 0.0966 188,990 +0.00(+4.32%)
Mar 04, 2022 0.0902 0.1025 0.0902 0.0926 48,089 +0.00(+0.65%)
Mar 03, 2022 0.1000 0.1025 0.0920 0.0920 34,425 -0.01(-7.07%)
Mar 02, 2022 0.0920 0.1000 0.0905 0.0990 64,188 +0.01(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.