Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0016 0.0001 0.0014 481,540 -0.00(-12.50%)
May 27, 2022 0.0016 0.0018 0.0015 0.0016 2,147,441 +0.00(+6.67%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
May 25, 2022 0.0015 0.0015 0.0013 0.0015 497,489 +0.00(+0.00%)
May 24, 2022 0.0011 0.0015 0.0011 0.0015 163,844 -0.00(-11.76%)
May 23, 2022 0.0017 0.0017 0.0017 0.0017 652,103 +0.00(+54.55%)
May 20, 2022 0.0013 0.0015 0.0011 0.0011 33,800 -0.00(-38.89%)
May 19, 2022 0.0013 0.0018 0.0013 0.0018 103,720 +0.00(+5.88%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
May 17, 2022 0.0017 0.0018 0.0001 0.0017 3,240,200 +0.00(+13.33%)
May 16, 2022 0.0013 0.0015 0.0011 0.0015 1,765,591 +0.00(+0.00%)
May 13, 2022 0.0016 0.0017 0.0015 0.0015 1,711,304 +0.00(+0.00%)
May 12, 2022 0.0015 0.0015 0.0015 0.0015 500,600 +0.00(+0.00%)
May 11, 2022 0.0018 0.0018 0.0015 0.0015 799,095 -0.00(-16.67%)
May 10, 2022 0.0019 0.0020 0.0018 0.0018 1,161,892 -0.00(-5.26%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 519,000 -0.00(-13.64%)
May 06, 2022 0.0019 0.0022 0.0019 0.0022 605,000 +0.00(+15.79%)
May 05, 2022 0.0023 0.0023 0.0019 0.0019 798,831 -0.00(-9.52%)
May 04, 2022 0.0022 0.0022 0.0018 0.0021 470,174 -0.00(-4.55%)
May 03, 2022 0.0016 0.0022 0.0016 0.0022 920,635 +0.00(+37.50%)
May 02, 2022 0.0016 0.0020 0.0015 0.0016 1,297,827 -0.00(-20.00%)
Apr 29, 2022 0.0021 0.0021 0.0019 0.0020 129,466 +0.00(+0.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 10,686 +0.00(+5.26%)
Apr 27, 2022 0.0019 0.0019 0.0019 0.0019 14,750 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0019 0.0017 0.0019 615,081 -0.00(-5.00%)
Apr 25, 2022 0.0018 0.0021 0.0017 0.0020 467,718 +0.00(+11.11%)
Apr 22, 2022 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-10.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 1,075,687 +0.00(+11.11%)
Apr 20, 2022 0.0018 0.0018 0.0017 0.0018 802,680 -0.00(-5.26%)
Apr 19, 2022 0.0017 0.0020 0.0017 0.0019 142,093 -0.00(-5.00%)
Apr 18, 2022 0.0020 0.0023 0.0017 0.0020 1,442,889 -0.00(-4.76%)
Apr 14, 2022 0.0021 0.0021 0.0021 0.0021 683,332 +0.00(+0.00%)
Apr 13, 2022 0.0020 0.0023 0.0020 0.0021 596,969 +0.00(+10.53%)
Apr 12, 2022 0.0019 0.0021 0.0018 0.0019 1,841,132 -0.00(-5.00%)
Apr 11, 2022 0.0020 0.0020 0.0020 0.0020 269,650 -0.00(-13.04%)
Apr 08, 2022 0.0020 0.0023 0.0020 0.0023 325,000 +0.00(+0.00%)
Apr 07, 2022 0.0020 0.0023 0.0020 0.0023 592,500 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0023 0.0020 0.0023 2,407,500 +0.00(+4.55%)
Apr 05, 2022 0.0022 0.0023 0.0021 0.0022 652,200 -0.00(-12.00%)
Apr 04, 2022 0.0025 0.0026 0.0022 0.0025 482,925 +0.00(+4.17%)
Apr 01, 2022 0.0025 0.0025 0.0020 0.0024 2,687,310 +0.00(+0.00%)
Mar 31, 2022 0.0023 0.0024 0.0020 0.0024 542,012 +0.00(+9.09%)
Mar 30, 2022 0.0025 0.0025 0.0022 0.0022 850,000 +0.00(+4.76%)
Mar 29, 2022 0.0020 0.0025 0.0018 0.0021 3,090,889 -0.00(-4.55%)
Mar 28, 2022 0.0023 0.0025 0.0015 0.0022 427,702 -0.00(-12.00%)
Mar 25, 2022 0.0025 0.0026 0.0023 0.0025 148,478 -0.00(-3.85%)
Mar 24, 2022 0.0023 0.0026 0.0023 0.0026 901,690 +0.00(+18.18%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0022 17,733 -0.00(-12.00%)
Mar 22, 2022 0.0023 0.0025 0.0019 0.0025 2,056,428 +0.00(+4.17%)
Mar 21, 2022 0.0024 0.0025 0.0022 0.0024 1,065,890 +0.00(+0.00%)
Mar 18, 2022 0.0023 0.0026 0.0023 0.0024 711,183 -0.00(-4.00%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0025 421,125 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0027 0.0015 0.0025 2,243,475 +0.00(+8.70%)
Mar 15, 2022 0.0025 0.0025 0.0023 0.0023 263,985 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0023 0.0022 0.0023 26,429 -0.00(-4.17%)
Mar 11, 2022 0.0024 0.0024 0.0024 0.0024 490,695 +0.00(+0.00%)
Mar 10, 2022 0.0027 0.0027 0.0024 0.0024 91,000 +0.00(+0.00%)
Mar 09, 2022 0.0022 0.0026 0.0022 0.0024 32,477 +0.00(+0.00%)
Mar 08, 2022 0.0024 0.0028 0.0024 0.0024 695,228 +0.00(+0.00%)
Mar 07, 2022 0.0025 0.0027 0.0024 0.0024 1,135,000 -0.00(-7.69%)
Mar 04, 2022 0.0025 0.0026 0.0024 0.0026 78,200 +0.00(+4.00%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0025 311,000 +0.00(+8.70%)
Mar 02, 2022 0.0025 0.0026 0.0023 0.0023 368,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.