Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.401 6.440 5.926 6.055 203,622 -0.34(-5.27%)
May 27, 2022 6.228 6.479 6.125 6.392 155,542 +0.23(+3.79%)
May 26, 2022 6.133 6.323 6.047 6.159 171,062 +0.12(+2.00%)
May 25, 2022 5.865 6.073 5.813 6.038 88,592 +0.20(+3.40%)
May 24, 2022 5.822 5.969 5.671 5.839 250,943 +0.09(+1.50%)
May 23, 2022 5.528 5.818 5.407 5.753 153,773 +0.36(+6.73%)
May 20, 2022 5.528 5.632 5.295 5.390 147,683 -0.16(-2.80%)
May 19, 2022 5.615 5.744 5.494 5.546 179,779 -0.09(-1.53%)
May 18, 2022 5.874 5.874 5.615 5.632 211,459 -0.24(-4.12%)
May 17, 2022 5.848 6.047 5.822 5.874 295,575 +0.13(+2.26%)
May 16, 2022 5.537 5.995 5.537 5.744 264,344 +0.25(+4.56%)
May 13, 2022 5.235 5.563 5.209 5.494 229,365 +0.24(+4.61%)
May 12, 2022 5.243 5.416 5.114 5.252 224,225 -0.10(-1.78%)
May 11, 2022 5.356 5.692 5.243 5.347 388,256 -0.01(-0.16%)
May 10, 2022 5.278 5.381 5.093 5.356 348,212 +0.10(+1.97%)
May 09, 2022 5.658 5.658 5.217 5.252 526,384 -0.51(-8.85%)
May 06, 2022 5.960 6.012 5.667 5.762 376,318 -0.28(-4.58%)
May 05, 2022 6.306 6.404 5.960 6.038 221,962 -0.34(-5.28%)
May 04, 2022 6.392 6.479 6.055 6.375 249,245 -0.03(-0.54%)
May 03, 2022 6.288 6.607 6.284 6.409 158,610 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.