Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 21.98 21.98 21.98 0 +0.06(+0.27%)
May 13, 2021 21.92 21.92 21.92 0 -0.04(-0.18%)
May 11, 2021 21.96 21.96 21.96 0 +0.04(+0.18%)
May 10, 2021 21.95 21.95 21.92 21.92 1,700 -0.03(-0.14%)
May 06, 2021 21.95 21.95 21.95 0 -0.01(-0.05%)
May 05, 2021 21.92 21.96 21.92 21.96 12,700 +0.05(+0.23%)
May 04, 2021 21.93 21.95 21.91 21.91 7,730 -0.02(-0.09%)
May 03, 2021 21.92 21.93 21.85 21.93 1,100 -0.01(-0.05%)
Apr 30, 2021 21.86 21.94 21.85 21.94 10,300 +0.06(+0.27%)
Apr 29, 2021 21.81 21.88 21.81 21.88 60,501 +0.07(+0.32%)
Apr 28, 2021 21.81 21.81 21.81 21.81 200 -0.13(-0.59%)
Apr 27, 2021 21.94 21.94 21.94 21.94 800 +0.19(+0.87%)
Apr 26, 2021 21.75 21.75 21.75 21.75 200 -0.10(-0.46%)
Apr 23, 2021 21.75 21.85 21.72 21.85 10,000 +0.08(+0.37%)
Apr 22, 2021 21.77 21.77 21.77 21.77 340 -0.08(-0.37%)
Apr 19, 2021 21.85 21.85 21.85 0 +0.05(+0.23%)
Apr 15, 2021 21.80 21.80 21.80 0 -0.04(-0.18%)
Apr 14, 2021 21.84 21.84 21.84 21.84 400 +0.03(+0.14%)
Apr 13, 2021 21.62 21.81 21.62 21.81 1,210 -0.04(-0.18%)
Apr 12, 2021 21.78 21.86 21.77 21.85 8,029 +0.02(+0.09%)
Apr 09, 2021 21.79 21.86 21.79 21.83 12,300 +0.02(+0.09%)
Apr 08, 2021 21.86 21.86 21.81 21.81 22,400 -0.06(-0.27%)
Apr 07, 2021 21.50 21.87 21.50 21.87 32,800 +0.38(+1.77%)
Apr 06, 2021 21.42 21.49 21.40 21.49 27,000 +0.05(+0.23%)
Apr 05, 2021 21.45 21.45 21.44 21.44 2,800 -0.01(-0.05%)
Apr 01, 2021 21.45 21.45 21.45 0 +0.10(+0.47%)
Mar 31, 2021 21.35 21.40 21.35 21.35 19,980 +0.00(+0.00%)
Mar 30, 2021 21.39 21.39 21.35 21.35 3,714 -0.05(-0.23%)
Mar 29, 2021 21.30 21.40 21.30 21.40 9,400 +0.05(+0.23%)
Mar 26, 2021 21.31 21.35 21.28 21.35 13,500 -0.08(-0.37%)
Mar 25, 2021 21.30 21.43 21.30 21.43 5,200 +0.13(+0.61%)
Mar 24, 2021 21.24 21.35 21.24 21.30 12,730 +0.15(+0.71%)
Mar 23, 2021 21.27 21.28 21.15 21.15 16,700 -0.10(-0.47%)
Mar 22, 2021 21.26 21.32 21.25 21.25 11,699 -0.10(-0.47%)
Mar 19, 2021 21.40 21.45 21.35 21.35 15,050 -0.07(-0.33%)
Mar 18, 2021 21.40 21.42 21.40 21.42 3,142 +0.12(+0.56%)
Mar 17, 2021 21.40 21.40 21.30 21.30 11,400 -0.10(-0.47%)
Mar 16, 2021 21.40 21.40 21.40 21.40 5,200 +0.04(+0.19%)
Mar 15, 2021 21.41 21.41 21.36 21.36 800 -0.14(-0.65%)
Mar 12, 2021 21.73 21.73 21.50 21.50 1,700 -0.25(-1.15%)
Mar 11, 2021 21.71 21.75 21.71 21.75 7,500 +0.07(+0.32%)
Mar 10, 2021 21.70 21.74 21.68 21.68 2,041 -0.11(-0.50%)
Mar 09, 2021 21.68 21.79 21.68 21.79 7,600 +0.04(+0.18%)
Mar 08, 2021 21.75 21.75 21.75 21.75 1,000 +0.05(+0.23%)
Mar 03, 2021 21.70 21.70 21.70 0 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.