Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Acceleration Acquisition Corp Cl A (NQ: RAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 10.05 9.900 10.00 343,411 +0.10(+1.01%)
May 27, 2021 9.910 9.920 9.900 9.900 38,869 +0.00(+0.00%)
May 26, 2021 9.890 9.920 9.890 9.900 183,580 -0.02(-0.20%)
May 25, 2021 9.910 9.930 9.900 9.920 436,101 +0.01(+0.10%)
May 24, 2021 9.900 9.920 9.900 9.910 72,813 +0.00(+0.00%)
May 21, 2021 9.910 9.940 9.900 9.910 81,325 -0.01(-0.10%)
May 20, 2021 9.910 9.940 9.910 9.920 46,979 +0.03(+0.30%)
May 19, 2021 9.900 9.940 9.880 9.890 144,771 -0.01(-0.10%)
May 18, 2021 9.900 9.960 9.860 9.900 977,991 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.840 9.890 76,407 +0.00(+0.00%)
May 14, 2021 9.900 9.920 9.860 9.890 166,719 -0.03(-0.30%)
May 13, 2021 9.850 9.930 9.850 9.920 251,292 +0.03(+0.30%)
May 12, 2021 9.870 9.940 9.870 9.890 195,244 +0.00(+0.00%)
May 11, 2021 9.890 9.940 9.810 9.890 593,255 +0.00(+0.00%)
May 10, 2021 9.900 9.970 9.889 9.890 726,731 -0.02(-0.20%)
May 07, 2021 9.900 9.970 9.900 9.910 114,748 +0.00(+0.00%)
May 06, 2021 9.920 9.920 9.900 9.910 189,296 -0.01(-0.10%)
May 05, 2021 9.950 9.950 9.900 9.920 112,334 +0.00(+0.00%)
May 04, 2021 9.930 9.930 9.880 9.920 179,992 -0.01(-0.10%)
May 03, 2021 9.950 10.04 9.900 9.930 325,045 -0.05(-0.50%)
Apr 30, 2021 9.970 10.00 9.930 9.980 157,000 +0.01(+0.10%)
Apr 29, 2021 9.980 9.990 9.930 9.970 155,018 +0.02(+0.20%)
Apr 28, 2021 10.05 10.09 9.920 9.950 184,565 -0.09(-0.90%)
Apr 27, 2021 10.10 10.10 10.00 10.04 86,796 +0.01(+0.10%)
Apr 26, 2021 10.13 10.13 10.00 10.03 152,983 -0.05(-0.50%)
Apr 23, 2021 9.990 10.12 9.920 10.08 223,600 +0.14(+1.41%)
Apr 22, 2021 9.960 9.980 9.900 9.940 186,222 -0.01(-0.10%)
Apr 21, 2021 9.990 9.990 9.900 9.950 399,243 +0.00(+0.00%)
Apr 20, 2021 9.960 10.00 9.920 9.950 550,989 -0.01(-0.10%)
Apr 19, 2021 10.10 10.11 9.870 9.960 364,754 -0.13(-1.29%)
Apr 16, 2021 10.16 10.16 10.05 10.09 358,200 -0.12(-1.18%)
Apr 15, 2021 10.26 10.26 10.12 10.21 214,822 +0.01(+0.10%)
Apr 14, 2021 10.18 10.26 10.18 10.20 185,371 -0.01(-0.10%)
Apr 13, 2021 10.20 10.26 10.20 10.21 237,510 -0.05(-0.49%)
Apr 12, 2021 10.30 10.30 10.14 10.26 212,284 -0.03(-0.29%)
Apr 09, 2021 10.23 10.29 10.23 10.29 198,100 +0.02(+0.19%)
Apr 08, 2021 10.20 10.33 10.20 10.27 270,970 +0.04(+0.39%)
Apr 07, 2021 10.30 10.31 10.18 10.23 284,040 -0.04(-0.39%)
Apr 06, 2021 10.20 10.33 10.20 10.27 96,903 +0.03(+0.29%)
Apr 05, 2021 10.22 10.25 10.16 10.24 140,804 +0.08(+0.79%)
Apr 01, 2021 10.15 10.27 10.14 10.16 228,300 +0.02(+0.20%)
Mar 31, 2021 10.29 10.29 10.10 10.14 202,044 -0.10(-0.98%)
Mar 30, 2021 10.15 10.32 10.07 10.24 151,620 +0.09(+0.89%)
Mar 29, 2021 10.20 10.45 10.10 10.15 217,918 -0.05(-0.49%)
Mar 26, 2021 10.26 10.29 10.05 10.20 421,700 +0.06(+0.59%)
Mar 25, 2021 9.970 10.24 9.800 10.14 1,094,632 +0.09(+0.90%)
Mar 24, 2021 10.42 10.50 10.02 10.05 1,362,668 -0.36(-3.46%)
Mar 23, 2021 10.69 10.78 10.40 10.41 680,573 -0.26(-2.44%)
Mar 22, 2021 10.84 10.89 10.62 10.67 231,960 +0.05(+0.47%)
Mar 19, 2021 10.56 10.67 10.45 10.62 279,800 +0.06(+0.57%)
Mar 18, 2021 10.51 11.02 10.42 10.56 580,535 -0.03(-0.28%)
Mar 17, 2021 10.43 10.64 10.40 10.59 307,479 -0.02(-0.19%)
Mar 16, 2021 10.90 10.94 10.45 10.61 537,251 -0.29(-2.66%)
Mar 15, 2021 11.00 11.16 10.85 10.90 454,917 -0.07(-0.64%)
Mar 12, 2021 10.76 11.01 10.65 10.97 462,100 +0.04(+0.37%)
Mar 11, 2021 10.70 11.05 10.59 10.93 1,242,801 +0.34(+3.21%)
Mar 10, 2021 10.66 10.72 10.50 10.59 631,543 +0.07(+0.67%)
Mar 09, 2021 10.64 10.93 10.40 10.52 621,316 -0.04(-0.38%)
Mar 08, 2021 11.00 11.00 10.40 10.56 1,137,357 -0.28(-2.58%)
Mar 05, 2021 10.41 10.94 10.14 10.84 1,150,500 +0.41(+3.93%)
Mar 04, 2021 10.36 10.70 10.25 10.43 1,727,966 +0.16(+1.56%)
Mar 03, 2021 10.90 11.15 10.22 10.27 1,628,243 -0.64(-5.87%)
Mar 02, 2021 11.47 11.48 10.84 10.91 1,774,147 -0.61(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.