Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starboard Value Acquisition Corp Cl A (NQ: SVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.930 9.940 9.900 9.910 108,088 -0.01(-0.10%)
May 27, 2021 9.920 9.950 9.909 9.920 333,807 +0.02(+0.20%)
May 26, 2021 9.910 9.920 9.890 9.900 528,853 +0.00(+0.00%)
May 25, 2021 9.890 9.920 9.890 9.900 567,090 +0.00(+0.00%)
May 24, 2021 9.900 9.910 9.875 9.900 592,164 +0.00(+0.00%)
May 21, 2021 9.900 9.930 9.890 9.900 1,619,607 +0.00(+0.00%)
May 20, 2021 9.910 9.920 9.900 9.900 236,213 +0.00(+0.00%)
May 19, 2021 9.920 9.930 9.880 9.900 321,497 +0.00(+0.00%)
May 18, 2021 9.900 9.920 9.900 9.900 384,533 +0.00(+0.00%)
May 17, 2021 9.890 9.925 9.870 9.900 202,154 +0.00(+0.00%)
May 14, 2021 9.900 9.920 9.880 9.900 200,978 +0.01(+0.10%)
May 13, 2021 9.910 9.910 9.870 9.890 199,606 -0.02(-0.20%)
May 12, 2021 9.910 9.920 9.870 9.910 436,142 -0.02(-0.20%)
May 11, 2021 9.940 9.950 9.890 9.930 311,896 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.970 694,595 +0.00(+0.00%)
May 07, 2021 9.970 9.990 9.920 9.970 257,668 -0.02(-0.20%)
May 06, 2021 9.960 10.00 9.930 9.990 330,311 +0.02(+0.20%)
May 05, 2021 9.950 9.990 9.940 9.970 174,295 +0.01(+0.10%)
May 04, 2021 9.950 9.970 9.900 9.960 137,638 -0.01(-0.10%)
May 03, 2021 9.990 10.00 9.940 9.970 275,529 +0.00(+0.00%)
Apr 30, 2021 9.950 10.00 9.940 9.970 144,200 +0.00(+0.00%)
Apr 29, 2021 9.970 9.980 9.950 9.970 204,200 -0.02(-0.20%)
Apr 28, 2021 9.990 10.00 9.940 9.990 385,571 +0.00(+0.00%)
Apr 27, 2021 9.970 10.00 9.920 9.990 343,391 +0.02(+0.20%)
Apr 26, 2021 9.940 10.00 9.920 9.970 764,922 +0.03(+0.30%)
Apr 23, 2021 9.940 9.957 9.900 9.940 417,000 +0.03(+0.30%)
Apr 22, 2021 9.930 9.950 9.880 9.910 742,589 -0.03(-0.30%)
Apr 21, 2021 9.880 9.945 9.880 9.940 286,676 +0.03(+0.30%)
Apr 20, 2021 9.880 9.950 9.870 9.910 487,611 +0.00(+0.00%)
Apr 19, 2021 9.880 9.960 9.860 9.910 361,524 +0.02(+0.20%)
Apr 16, 2021 9.930 9.940 9.880 9.890 299,100 -0.04(-0.40%)
Apr 15, 2021 9.950 9.970 9.920 9.930 399,887 -0.03(-0.30%)
Apr 14, 2021 9.950 10.00 9.940 9.960 850,264 +0.00(+0.00%)
Apr 13, 2021 9.950 9.970 9.930 9.960 268,642 +0.01(+0.10%)
Apr 12, 2021 9.980 10.00 9.930 9.950 238,718 -0.03(-0.30%)
Apr 09, 2021 10.02 10.02 9.950 9.980 152,100 -0.05(-0.50%)
Apr 08, 2021 9.960 10.03 9.950 10.03 297,437 +0.05(+0.50%)
Apr 07, 2021 10.00 10.01 9.930 9.980 259,679 -0.04(-0.40%)
Apr 06, 2021 9.940 10.06 9.920 10.02 473,618 +0.08(+0.80%)
Apr 05, 2021 9.930 9.950 9.900 9.940 414,901 +0.02(+0.20%)
Apr 01, 2021 9.950 9.980 9.890 9.920 935,600 -0.01(-0.10%)
Mar 31, 2021 9.920 9.990 9.890 9.930 126,788 +0.04(+0.40%)
Mar 30, 2021 9.910 9.980 9.870 9.890 373,929 -0.08(-0.80%)
Mar 29, 2021 9.960 9.990 9.890 9.970 246,606 -0.03(-0.30%)
Mar 26, 2021 9.950 10.05 9.850 10.00 756,100 +0.02(+0.20%)
Mar 25, 2021 9.880 10.00 9.740 9.980 477,056 +0.10(+1.01%)
Mar 24, 2021 9.930 9.960 9.840 9.880 943,915 -0.06(-0.60%)
Mar 23, 2021 10.03 10.04 9.900 9.940 1,275,021 -0.08(-0.80%)
Mar 22, 2021 10.03 10.08 10.02 10.02 323,009 -0.04(-0.40%)
Mar 19, 2021 10.07 10.09 10.02 10.06 363,600 +0.01(+0.10%)
Mar 18, 2021 10.16 10.17 10.03 10.05 821,501 -0.05(-0.50%)
Mar 17, 2021 10.04 10.16 10.01 10.10 419,479 +0.02(+0.20%)
Mar 16, 2021 10.11 10.14 10.04 10.08 341,664 -0.01(-0.10%)
Mar 15, 2021 10.14 10.14 10.05 10.09 359,303 +0.00(+0.00%)
Mar 12, 2021 10.06 10.12 10.04 10.09 488,900 +0.03(+0.30%)
Mar 11, 2021 10.12 10.13 10.03 10.06 529,950 +0.01(+0.10%)
Mar 10, 2021 10.15 10.19 10.03 10.05 833,000 -0.01(-0.10%)
Mar 09, 2021 10.14 10.20 10.03 10.06 1,067,894 +0.01(+0.10%)
Mar 08, 2021 10.14 10.23 10.01 10.05 874,102 -0.16(-1.57%)
Mar 05, 2021 10.05 10.22 9.930 10.21 1,962,700 +0.23(+2.30%)
Mar 04, 2021 9.990 10.08 9.950 9.980 2,106,887 -0.01(-0.10%)
Mar 03, 2021 10.10 10.10 9.870 9.990 2,093,378 -0.03(-0.30%)
Mar 02, 2021 10.25 10.26 9.950 10.02 1,913,125 -0.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.