Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.403	2.516	2.385	2.484	445,840	+0.10(+4.15%)
May 27, 2021	2.376	2.403	2.340	2.385	184,457	+0.03(+1.14%)
May 26, 2021	2.295	2.376	2.295	2.358	180,519	+0.06(+2.74%)
May 25, 2021	2.430	2.448	2.295	2.295	238,744	-0.14(-5.56%)
May 24, 2021	2.412	2.466	2.358	2.430	89,883	+0.05(+2.27%)
May 21, 2021	2.403	2.448	2.358	2.376	164,607	-0.01(-0.38%)
May 20, 2021	2.403	2.412	2.340	2.385	95,295	-0.03(-1.12%)
May 19, 2021	2.313	2.430	2.313	2.412	147,509	-0.04(-1.83%)
May 18, 2021	2.529	2.529	2.430	2.457	218,232	-0.06(-2.50%)
May 17, 2021	2.403	2.592	2.385	2.520	530,102	+0.13(+5.26%)
May 14, 2021	2.295	2.425	2.286	2.394	363,692	+0.14(+5.98%)
May 13, 2021	2.421	2.421	2.232	2.259	592,693	-0.16(-6.69%)
May 12, 2021	2.439	2.511	2.394	2.421	370,477	-0.01(-0.37%)
May 11, 2021	2.286	2.457	2.268	2.430	335,254	+0.06(+2.66%)
May 10, 2021	2.466	2.475	2.349	2.367	117,386	-0.07(-2.95%)
May 07, 2021	2.295	2.466	2.295	2.439	177,328	+0.12(+5.04%)
May 06, 2021	2.385	2.448	2.250	2.322	236,564	-0.13(-5.15%)
May 05, 2021	2.340	2.483	2.277	2.448	470,400	+0.19(+8.37%)
May 04, 2021	2.304	2.304	2.187	2.259	132,540	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.