Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0075 0.0075 0.0070 0.0070 188,200 +0.00(+9.37%)
May 28, 2020 0.0064 0.0064 0.0053 0.0064 50,125 -0.00(-14.67%)
May 27, 2020 0.0088 0.0099 0.0050 0.0075 498,514 -0.00(-6.25%)
May 26, 2020 0.0111 0.0111 0.0080 0.0080 38,700 -0.00(-27.27%)
May 22, 2020 0.0115 0.0115 0.0080 0.0110 206,300 +0.00(+19.57%)
May 21, 2020 0.0042 0.0108 0.0042 0.0092 41,585 +0.00(+17.95%)
May 20, 2020 0.0069 0.0078 0.0065 0.0078 87,225 +0.00(+0.00%)
May 19, 2020 0.0079 0.0079 0.0060 0.0078 45,550 +0.00(+0.00%)
May 18, 2020 0.0070 0.0078 0.0060 0.0078 207,000 +0.00(+56.00%)
May 15, 2020 0.0050 0.0050 0.0050 0.0050 700 -0.00(-29.58%)
May 14, 2020 0.0071 0.0071 0.0071 0.0071 175,000 +0.00(+16.39%)
May 13, 2020 0.0073 0.0073 0.0050 0.0061 247,500 -0.00(-18.67%)
May 12, 2020 0.0080 0.0080 0.0061 0.0075 58,800 -0.00(-5.06%)
May 11, 2020 0.0073 0.0079 0.0050 0.0079 896,700 +0.00(+1.28%)
May 08, 2020 0.0079 0.0079 0.0050 0.0078 221,300 -0.00(-1.27%)
May 06, 2020 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 05, 2020 0.0042 0.0082 0.0042 0.0080 77,862 +0.00(+37.93%)
May 04, 2020 0.0050 0.0060 0.0036 0.0058 1,800,029 -0.00(-29.27%)
May 01, 2020 0.0075 0.0084 0.0048 0.0082 230,000 -0.00(-7.87%)
Apr 30, 2020 0.0099 0.0099 0.0032 0.0089 276,000 -0.00(-6.32%)
Apr 29, 2020 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+35.71%)
Apr 28, 2020 0.0098 0.0099 0.0070 0.0070 143,200 +0.00(+7.69%)
Apr 27, 2020 0.0080 0.0080 0.0058 0.0065 79,377 -0.00(-4.41%)
Apr 24, 2020 0.0080 0.0080 0.0068 0.0068 35,100 -0.00(-15.00%)
Apr 23, 2020 0.0058 0.0080 0.0058 0.0080 103,000 +0.00(+2.56%)
Apr 22, 2020 0.0099 0.0099 0.0077 0.0078 9,400 -0.00(-13.33%)
Apr 21, 2020 0.0100 0.0100 0.0090 0.0090 40,110 -0.00(-3.23%)
Apr 20, 2020 0.0066 0.0100 0.0066 0.0093 56,950 -0.00(-22.50%)
Apr 17, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Apr 16, 2020 0.0080 0.0110 0.0080 0.0110 56,094 +0.00(+22.22%)
Apr 15, 2020 0.0090 0.0090 0.0028 0.0090 242,856 -0.00(-17.43%)
Apr 14, 2020 0.0063 0.0109 0.0063 0.0109 21,650 -0.00(-9.17%)
Apr 13, 2020 0.0120 0.0120 0.0071 0.0120 722,211 +0.00(+33.33%)
Apr 09, 2020 0.0075 0.0090 0.0075 0.0090 325,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 79,589 +0.00(+0.00%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Apr 03, 2020 0.0083 0.0083 0.0083 0.0083 12,000 +0.00(+2.47%)
Apr 02, 2020 0.0087 0.0087 0.0081 0.0081 20,000 -0.00(-6.90%)
Mar 31, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Mar 30, 2020 0.0082 0.0090 0.0080 0.0090 310,195 +0.00(+18.42%)
Mar 27, 2020 0.0061 0.0076 0.0061 0.0076 185,800 +0.00(+4.11%)
Mar 26, 2020 0.0082 0.0082 0.0062 0.0073 103,237 +0.00(+17.74%)
Mar 25, 2020 0.0085 0.0085 0.0061 0.0062 516,520 -0.00(-19.48%)
Mar 24, 2020 0.0061 0.0077 0.0045 0.0077 40,500 -0.00(-14.44%)
Mar 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2020 0.0075 0.0090 0.0075 0.0090 80,500 +0.00(+20.00%)
Mar 18, 2020 0.0075 0.0093 0.0072 0.0075 148,359 +0.00(+4.17%)
Mar 17, 2020 0.0060 0.0092 0.0060 0.0072 310,101 +0.00(+10.77%)
Mar 16, 2020 0.0065 0.0066 0.0060 0.0065 326,177 -0.00(-26.97%)
Mar 13, 2020 0.0074 0.0099 0.0070 0.0089 11,200 +0.00(+27.14%)
Mar 12, 2020 0.0050 0.0073 0.0040 0.0070 1,288,454 +0.00(+42.86%)
Mar 11, 2020 0.0095 0.0110 0.0042 0.0049 2,713,894 -0.01(-51.00%)
Mar 10, 2020 0.0081 0.0109 0.0081 0.0100 236,400 -0.00(-8.26%)
Mar 09, 2020 0.0100 0.0110 0.0061 0.0109 217,152 -0.00(-6.84%)
Mar 06, 2020 0.0117 0.0117 0.0100 0.0117 27,700 +0.00(+17.00%)
Mar 05, 2020 0.0124 0.0135 0.0100 0.0100 444,800 -0.00(-4.76%)
Mar 04, 2020 0.0100 0.0121 0.0100 0.0105 481,308 +0.00(+5.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.