Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4010 0.4159 0.4010 0.4070 94,435 +0.01(+2.00%)
May 28, 2020 0.4279 0.4279 0.3990 0.3990 153,085 -0.02(-4.19%)
May 27, 2020 0.4279 0.4279 0.4065 0.4165 251,060 +0.01(+2.44%)
May 26, 2020 0.4184 0.4184 0.4040 0.4065 157,081 +0.01(+1.34%)
May 22, 2020 0.4090 0.4090 0.3990 0.4011 69,774 +0.00(+0.54%)
May 21, 2020 0.4264 0.4264 0.3990 0.3990 98,112 -0.01(-3.61%)
May 20, 2020 0.3741 0.4239 0.3741 0.4140 592,736 +0.04(+9.70%)
May 19, 2020 0.3889 0.3889 0.3641 0.3774 100,560 -0.00(-1.01%)
May 18, 2020 0.3666 0.3890 0.3529 0.3812 293,981 +0.02(+6.90%)
May 15, 2020 0.3491 0.3640 0.3491 0.3566 83,007 +0.01(+2.13%)
May 14, 2020 0.3591 0.3740 0.3441 0.3492 148,716 -0.01(-2.75%)
May 13, 2020 0.3989 0.3989 0.3442 0.3591 259,990 -0.02(-5.26%)
May 12, 2020 0.3641 0.4126 0.3441 0.3790 870,633 +0.01(+1.85%)
May 11, 2020 0.3840 0.4090 0.3691 0.3721 278,081 -0.04(-9.08%)
May 08, 2020 0.3491 0.4588 0.3461 0.4093 984,655 +0.06(+16.94%)
May 07, 2020 0.3876 0.3876 0.3392 0.3500 140,875 -0.02(-5.18%)
May 06, 2020 0.3940 0.3940 0.3541 0.3691 71,095 -0.00(-1.33%)
May 05, 2020 0.3890 0.3890 0.3591 0.3741 51,237 +0.00(+1.35%)
May 04, 2020 0.3741 0.4239 0.3541 0.3691 203,172 -0.03(-8.13%)
May 01, 2020 0.4180 0.4389 0.3592 0.4017 567,615 -0.02(-4.11%)
Apr 30, 2020 0.4190 0.4399 0.3990 0.4190 262,486 +0.00(+0.00%)
Apr 29, 2020 0.3890 0.4190 0.3890 0.4190 548,116 +0.04(+12.00%)
Apr 28, 2020 0.4190 0.4190 0.3741 0.3741 241,734 -0.03(-7.38%)
Apr 27, 2020 0.4090 0.4270 0.3791 0.4039 594,139 +0.01(+2.56%)
Apr 24, 2020 0.3990 0.3990 0.3766 0.3938 135,939 -0.00(-0.05%)
Apr 23, 2020 0.4090 0.4119 0.3791 0.3940 65,184 +0.00(+1.26%)
Apr 22, 2020 0.3910 0.4040 0.3741 0.3891 75,025 +0.01(+1.95%)
Apr 21, 2020 0.4006 0.4006 0.3741 0.3817 109,589 -0.01(-1.87%)
Apr 20, 2020 0.3989 0.4040 0.3866 0.3890 188,397 +0.01(+2.63%)
Apr 17, 2020 0.3641 0.3840 0.3641 0.3790 126,315 +0.00(+1.32%)
Apr 16, 2020 0.3741 0.3823 0.3392 0.3741 222,845 +0.02(+6.69%)
Apr 15, 2020 0.3491 0.4079 0.3292 0.3506 801,232 +0.01(+3.37%)
Apr 14, 2020 0.3509 0.3615 0.3392 0.3392 142,764 +0.00(+1.49%)
Apr 13, 2020 0.3641 0.3690 0.3342 0.3342 164,903 -0.01(-2.80%)
Apr 09, 2020 0.3491 0.3691 0.3242 0.3438 238,194 +0.01(+1.97%)
Apr 08, 2020 0.3142 0.3491 0.3142 0.3372 235,878 +0.02(+7.33%)
Apr 07, 2020 0.3541 0.3691 0.3003 0.3142 312,302 -0.01(-3.09%)
Apr 06, 2020 0.3192 0.3392 0.2998 0.3242 154,220 +0.02(+6.57%)
Apr 03, 2020 0.3172 0.3342 0.2768 0.3042 144,159 -0.01(-1.63%)
Apr 02, 2020 0.3342 0.3490 0.3092 0.3092 180,279 -0.02(-5.83%)
Apr 01, 2020 0.3292 0.3541 0.3092 0.3284 386,698 -0.01(-1.73%)
Mar 31, 2020 0.3535 0.3616 0.3142 0.3342 144,111 -0.00(-0.74%)
Mar 30, 2020 0.3342 0.3890 0.3195 0.3367 382,582 +0.00(+0.00%)
Mar 27, 2020 0.3641 0.3766 0.3049 0.3367 378,143 -0.04(-11.22%)
Mar 26, 2020 0.3741 0.4190 0.3405 0.3792 1,112,502 +0.00(+0.54%)
Mar 25, 2020 0.3142 0.3815 0.2843 0.3772 1,097,244 +0.07(+22.20%)
Mar 24, 2020 0.2494 0.3109 0.2294 0.3086 1,126,006 +0.05(+21.33%)
Mar 23, 2020 0.2892 0.2892 0.2339 0.2544 804,534 -0.02(-8.37%)
Mar 20, 2020 0.3491 0.3491 0.2494 0.2776 3,082,086 -0.21(-42.62%)
Mar 19, 2020 0.5486 0.5935 0.4289 0.4838 2,817,785 +0.02(+5.43%)
Mar 18, 2020 0.3990 0.5586 0.3990 0.4589 2,673,132 +0.03(+6.98%)
Mar 17, 2020 0.4489 0.4865 0.4239 0.4289 125,194 -0.05(-10.42%)
Mar 16, 2020 0.5237 0.5382 0.4539 0.4788 403,486 -0.16(-25.00%)
Mar 13, 2020 0.5786 0.6859 0.5536 0.6384 363,506 +0.03(+4.92%)
Mar 12, 2020 0.7731 0.7930 0.5087 0.6085 310,193 -0.19(-23.75%)
Mar 11, 2020 0.8628 0.9227 0.7631 0.7980 238,149 -0.11(-12.57%)
Mar 10, 2020 0.8530 0.9506 0.8529 0.9127 94,062 +0.07(+8.28%)
Mar 09, 2020 1.057 1.082 0.8429 0.8429 122,972 -0.24(-22.48%)
Mar 06, 2020 1.112 1.122 1.072 1.087 29,072 -0.05(-4.80%)
Mar 05, 2020 1.157 1.162 1.097 1.142 34,818 -0.05(-4.58%)
Mar 04, 2020 1.182 1.217 1.182 1.197 14,931 -0.00(-0.41%)
Mar 03, 2020 1.167 1.212 1.152 1.202 28,148 +0.03(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.