Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.1950 0.1950 0.1950 3,628 -0.01(-4.88%)
May 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 27, 2019 0.1950 0.1950 0.1950 150 +0.00(+0.00%)
May 24, 2019 0.1900 0.1950 0.1900 0.1950 4,500 +0.01(+2.63%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-2.56%)
May 22, 2019 0.1800 0.1950 0.1800 0.1950 51,500 +0.02(+8.33%)
May 21, 2019 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 5,659 +0.01(+2.70%)
May 10, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
May 08, 2019 0.1900 0.1950 0.1900 0.1900 67,000 +0.02(+8.57%)
May 07, 2019 0.1800 0.1800 0.1600 0.1750 48,000 -0.01(-2.78%)
May 06, 2019 0.1900 0.1900 0.1800 0.1800 67,500 -0.01(-5.26%)
May 03, 2019 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
May 02, 2019 0.1950 0.1950 0.1900 0.1900 11,200 -0.01(-2.56%)
May 01, 2019 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+2.63%)
Apr 30, 2019 0.1950 0.1950 0.1850 0.1900 17,237 -0.01(-2.56%)
Apr 29, 2019 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Apr 26, 2019 0.2100 0.2100 0.1900 0.2050 186,250 +0.01(+7.89%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 39,000 +0.00(+0.00%)
Apr 24, 2019 0.1900 0.1900 0.1800 0.1900 36,160 -0.01(-2.56%)
Apr 23, 2019 0.2000 0.2000 0.1900 0.1950 32,100 +0.00(+0.00%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 72,000 +0.01(+2.56%)
Apr 16, 2019 0.2050 0.2050 0.1950 0.1950 116,500 -0.01(-4.88%)
Apr 15, 2019 0.2100 0.2100 0.2000 0.2050 40,000 -0.01(-4.65%)
Apr 12, 2019 0.2100 0.2250 0.2100 0.2150 32,850 +0.00(+0.00%)
Apr 11, 2019 0.2100 0.2150 0.2100 0.2150 58,650 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2300 0.2150 0.2150 151,615 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2150 0.2150 227,289 -0.01(-4.44%)
Apr 08, 2019 0.2650 0.2650 0.2250 0.2250 233,915 -0.04(-13.46%)
Apr 05, 2019 0.2600 0.2600 0.2400 0.2600 93,500 +0.01(+4.00%)
Apr 04, 2019 0.2300 0.2500 0.2300 0.2500 7,300 +0.01(+2.04%)
Apr 03, 2019 0.2450 0.2500 0.2450 0.2450 8,500 -0.01(-2.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 28, 2019 0.2300 0.2350 0.2300 0.2300 11,500 +0.00(+0.00%)
Mar 27, 2019 0.2200 0.2300 0.2200 0.2300 4,900 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2350 0.2250 0.2300 100,400 -0.00(-2.13%)
Mar 25, 2019 0.2450 0.2450 0.2350 0.2350 74,200 -0.01(-2.08%)
Mar 22, 2019 0.2350 0.2400 0.2350 0.2400 54,053 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2450 0.2350 0.2400 61,500 -0.01(-2.04%)
Mar 20, 2019 0.2400 0.2500 0.2350 0.2450 81,000 +0.00(+0.00%)
Mar 19, 2019 0.2450 0.2450 0.2400 0.2450 38,700 +0.01(+2.08%)
Mar 18, 2019 0.2550 0.2550 0.2400 0.2400 45,151 -0.02(-5.88%)
Mar 15, 2019 0.2450 0.2550 0.2450 0.2550 12,225 +0.01(+2.00%)
Mar 14, 2019 0.2500 0.2500 0.2400 0.2500 47,750 +0.00(+0.00%)
Mar 13, 2019 0.2450 0.2500 0.2400 0.2500 55,300 +0.00(+0.00%)
Mar 12, 2019 0.2600 0.2600 0.2450 0.2500 12,000 -0.01(-3.85%)
Mar 11, 2019 0.2650 0.2650 0.2600 0.2600 6,000 +0.02(+6.12%)
Mar 08, 2019 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Mar 07, 2019 0.2600 0.2600 0.2550 0.2550 25,500 +0.00(+0.00%)
Mar 06, 2019 0.2650 0.2650 0.2550 0.2550 25,700 -0.02(-7.27%)
Mar 04, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.