Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 +0.21 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.298 6.298 6.210 6.229 385,615 -0.09(-1.39%)
May 30, 2019 6.273 6.342 6.273 6.316 284,518 +0.03(+0.50%)
May 29, 2019 6.298 6.316 6.241 6.285 328,328 -0.03(-0.40%)
May 28, 2019 6.329 6.370 6.301 6.310 276,547 -0.01(-0.20%)
May 24, 2019 6.373 6.404 6.298 6.323 481,779 -0.04(-0.59%)
May 23, 2019 6.398 6.398 6.323 6.360 399,629 -0.08(-1.17%)
May 22, 2019 6.442 6.454 6.404 6.435 377,292 +0.01(+0.10%)
May 21, 2019 6.454 6.523 6.429 6.429 469,622 -0.01(-0.19%)
May 20, 2019 6.542 6.579 6.423 6.442 422,869 -0.13(-1.91%)
May 17, 2019 6.598 6.598 6.523 6.567 417,723 -0.04(-0.57%)
May 16, 2019 6.554 6.629 6.532 6.604 440,123 +0.05(+0.76%)
May 15, 2019 6.492 6.567 6.467 6.554 222,238 +0.06(+0.87%)
May 14, 2019 6.485 6.548 6.467 6.498 224,126 +0.06(+0.97%)
May 13, 2019 6.554 6.573 6.427 6.435 521,811 -0.15(-2.28%)
May 10, 2019 6.611 6.611 6.529 6.586 215,490 -0.01(-0.19%)
May 09, 2019 6.629 6.629 6.561 6.598 364,432 -0.04(-0.56%)
May 08, 2019 6.623 6.654 6.598 6.635 213,697 +0.00(+0.00%)
May 07, 2019 6.691 6.698 6.604 6.635 367,751 -0.07(-1.02%)
May 06, 2019 6.685 6.704 6.642 6.704 339,983 +0.01(+0.09%)
May 03, 2019 6.679 6.704 6.660 6.698 245,293 +0.04(+0.65%)
May 02, 2019 6.642 6.667 6.611 6.654 199,303 +0.01(+0.19%)
May 01, 2019 6.673 6.673 6.635 6.642 337,902 +0.01(+0.19%)
Apr 30, 2019 6.592 6.629 6.573 6.629 254,103 +0.04(+0.66%)
Apr 29, 2019 6.611 6.617 6.586 6.586 161,025 -0.01(-0.09%)
Apr 26, 2019 6.580 6.592 6.536 6.592 270,240 +0.04(+0.66%)
Apr 25, 2019 6.555 6.573 6.524 6.548 184,451 +0.01(+0.09%)
Apr 24, 2019 6.598 6.617 6.524 6.542 321,688 -0.06(-0.94%)
Apr 23, 2019 6.580 6.604 6.530 6.604 296,199 +0.04(+0.66%)
Apr 22, 2019 6.536 6.586 6.530 6.561 393,199 +0.02(+0.38%)
Apr 18, 2019 6.536 6.561 6.511 6.536 416,386 +0.02(+0.38%)
Apr 17, 2019 6.567 6.573 6.493 6.511 347,292 -0.01(-0.19%)
Apr 16, 2019 6.548 6.586 6.505 6.524 340,841 +0.02(+0.29%)
Apr 15, 2019 6.461 6.529 6.449 6.505 349,826 +0.05(+0.77%)
Apr 12, 2019 6.455 6.480 6.449 6.455 218,252 -0.01(-0.10%)
Apr 11, 2019 6.480 6.486 6.430 6.461 383,198 -0.01(-0.10%)
Apr 10, 2019 6.462 6.486 6.443 6.468 380,297 +0.00(+0.05%)
Apr 09, 2019 6.468 6.511 6.437 6.465 598,938 -0.00(-0.05%)
Apr 08, 2019 6.437 6.474 6.418 6.468 575,485 +0.04(+0.58%)
Apr 05, 2019 6.406 6.437 6.406 6.431 269,560 +0.02(+0.38%)
Apr 04, 2019 6.369 6.406 6.351 6.406 289,576 +0.04(+0.68%)
Apr 03, 2019 6.320 6.369 6.320 6.363 356,666 +0.05(+0.78%)
Apr 02, 2019 6.326 6.335 6.283 6.314 441,149 -0.01(-0.19%)
Apr 01, 2019 6.270 6.326 6.264 6.326 366,985 +0.07(+1.13%)
Mar 29, 2019 6.203 6.258 6.196 6.255 304,918 +0.08(+1.25%)
Mar 28, 2019 6.159 6.209 6.153 6.178 226,508 +0.01(+0.20%)
Mar 27, 2019 6.209 6.217 6.153 6.166 366,535 -0.04(-0.60%)
Mar 26, 2019 6.227 6.246 6.190 6.203 380,425 -0.01(-0.10%)
Mar 25, 2019 6.196 6.215 6.172 6.209 330,737 +0.00(+0.00%)
Mar 22, 2019 6.264 6.264 6.203 6.209 314,325 -0.06(-0.98%)
Mar 21, 2019 6.190 6.283 6.179 6.270 401,633 +0.08(+1.29%)
Mar 20, 2019 6.215 6.227 6.178 6.190 463,712 -0.02(-0.30%)
Mar 19, 2019 6.233 6.246 6.178 6.209 519,179 -0.02(-0.40%)
Mar 18, 2019 6.227 6.246 6.227 6.233 533,035 +0.00(+0.00%)
Mar 15, 2019 6.233 6.255 6.215 6.233 442,455 +0.01(+0.10%)
Mar 14, 2019 6.246 6.258 6.209 6.227 460,583 -0.01(-0.10%)
Mar 13, 2019 6.252 6.264 6.225 6.233 608,673 +0.01(+0.10%)
Mar 12, 2019 6.246 6.258 6.215 6.227 490,887 +0.00(+0.00%)
Mar 11, 2019 6.190 6.240 6.153 6.227 572,598 +0.07(+1.20%)
Mar 08, 2019 6.172 6.180 6.110 6.153 417,718 -0.03(-0.49%)
Mar 07, 2019 6.208 6.233 6.129 6.184 353,587 -0.04(-0.59%)
Mar 06, 2019 6.239 6.300 6.202 6.221 444,051 -0.02(-0.29%)
Mar 05, 2019 6.269 6.288 6.227 6.239 604,073 -0.02(-0.29%)
Mar 04, 2019 6.269 6.282 6.188 6.257 492,582 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.