Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3850 0.3900 0.3700 0.3700 37,200 -0.02(-3.90%)
May 30, 2018 0.3800 0.3900 0.3800 0.3850 59,350 -0.01(-1.28%)
May 29, 2018 0.4000 0.4000 0.3800 0.3900 69,150 -0.02(-6.02%)
May 28, 2018 0.4200 0.4200 0.4050 0.4150 12,000 +0.01(+2.47%)
May 25, 2018 0.4150 0.4150 0.4050 0.4050 13,917 -0.01(-2.41%)
May 24, 2018 0.4150 0.4250 0.4150 0.4150 12,500 +0.00(+0.00%)
May 23, 2018 0.4350 0.4350 0.4150 0.4150 23,600 -0.01(-2.35%)
May 22, 2018 0.4150 0.4450 0.4150 0.4250 48,538 +0.00(+0.00%)
May 18, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 17, 2018 0.4200 0.4250 0.4100 0.4250 216,000 +0.00(+0.00%)
May 16, 2018 0.4250 0.4250 0.4100 0.4250 51,420 +0.00(+0.00%)
May 15, 2018 0.4100 0.4250 0.4100 0.4250 122,900 -0.01(-1.16%)
May 14, 2018 0.4300 0.4300 0.4300 0.4300 21,720 +0.02(+3.61%)
May 11, 2018 0.4000 0.4200 0.4000 0.4150 28,499 -0.01(-1.19%)
May 10, 2018 0.4300 0.4300 0.4000 0.4200 67,829 +0.01(+3.70%)
May 09, 2018 0.4150 0.4300 0.4050 0.4050 62,780 -0.00(-1.22%)
May 08, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.02(-3.53%)
May 07, 2018 0.4200 0.4300 0.4200 0.4250 76,500 -0.01(-1.16%)
May 04, 2018 0.4050 0.4300 0.4050 0.4300 11,400 +0.02(+4.88%)
May 03, 2018 0.4200 0.4300 0.4100 0.4100 94,400 -0.02(-4.65%)
May 02, 2018 0.4300 0.4300 0.4300 0.4300 26,200 +0.01(+2.38%)
May 01, 2018 0.4150 0.4400 0.4150 0.4200 37,728 -0.01(-2.33%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 12,000 -0.02(-4.44%)
Apr 27, 2018 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+1.12%)
Apr 26, 2018 0.4300 0.4500 0.4300 0.4450 160,020 +0.04(+9.88%)
Apr 25, 2018 0.4250 0.4250 0.4000 0.4050 63,190 -0.02(-5.81%)
Apr 23, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 20, 2018 0.4400 0.4400 0.4250 0.4300 133,340 +0.01(+1.18%)
Apr 19, 2018 0.4000 0.4350 0.4000 0.4250 66,650 +0.02(+6.25%)
Apr 18, 2018 0.3650 0.4000 0.3650 0.4000 143,590 +0.02(+5.26%)
Apr 17, 2018 0.3600 0.3800 0.3600 0.3800 10,000 +0.01(+1.33%)
Apr 16, 2018 0.3550 0.3900 0.3550 0.3750 58,700 -0.02(-5.06%)
Apr 13, 2018 0.3800 0.4000 0.3800 0.3950 35,235 -0.01(-1.25%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.4000 158,850 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.4050 0.3800 0.4000 154,450 +0.01(+2.56%)
Apr 10, 2018 0.3900 0.3950 0.3750 0.3900 258,898 +0.02(+4.00%)
Apr 09, 2018 0.3600 0.3850 0.3600 0.3750 55,500 +0.01(+1.35%)
Apr 06, 2018 0.3750 0.3800 0.3700 0.3700 76,000 +0.00(+0.00%)
Apr 05, 2018 0.3600 0.3750 0.3500 0.3700 104,450 +0.03(+8.82%)
Apr 04, 2018 0.3500 0.3700 0.3400 0.3400 127,000 -0.00(-1.45%)
Apr 03, 2018 0.3400 0.3800 0.3400 0.3450 316,000 +0.01(+4.55%)
Apr 02, 2018 0.3400 0.3400 0.3300 0.3300 32,764 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3400 120,500 +0.00(+0.00%)
Mar 27, 2018 0.3350 0.3400 0.3300 0.3400 57,000 +0.00(+0.00%)
Mar 26, 2018 0.3500 0.4200 0.3300 0.3400 451,473 +0.01(+3.03%)
Mar 23, 2018 0.3300 0.3400 0.3300 0.3300 24,100 -0.01(-2.94%)
Mar 22, 2018 0.3500 0.3500 0.3300 0.3400 36,260 -0.00(-1.45%)
Mar 21, 2018 0.3450 0.3450 0.3450 0.3450 239,500 +0.00(+0.00%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3400 0.3450 50,127 +0.00(+1.47%)
Mar 15, 2018 0.3500 0.3500 0.3400 0.3400 21,000 +0.00(+0.00%)
Mar 14, 2018 0.3450 0.3450 0.3400 0.3400 214,899 -0.00(-1.45%)
Mar 13, 2018 0.3400 0.3450 0.3400 0.3450 135,500 +0.00(+1.47%)
Mar 12, 2018 0.3300 0.3400 0.3250 0.3400 170,825 +0.01(+3.03%)
Mar 09, 2018 0.3400 0.3400 0.3300 0.3300 41,600 -0.01(-1.49%)
Mar 08, 2018 0.3500 0.3500 0.3350 0.3350 55,750 -0.01(-4.29%)
Mar 07, 2018 0.3600 0.3650 0.3500 0.3500 48,500 -0.02(-5.41%)
Mar 06, 2018 0.3700 0.3700 0.3550 0.3700 78,406 +0.00(+0.00%)
Mar 05, 2018 0.3600 0.3950 0.3550 0.3700 367,750 +0.02(+5.71%)
Mar 02, 2018 0.3500 0.3650 0.3450 0.3500 64,450 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.