Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.00 15.00 14.95 14.95 1,975 -0.06(-0.40%)
May 30, 2018 15.01 15.01 15.01 15.01 300 +0.01(+0.07%)
May 29, 2018 15.01 15.01 15.00 15.00 900 -0.05(-0.33%)
May 25, 2018 15.05 15.05 15.05 0 +0.05(+0.33%)
May 24, 2018 15.00 15.00 15.00 15.00 700 -0.01(-0.07%)
May 22, 2018 15.01 15.01 15.01 0 -0.18(-1.18%)
May 18, 2018 15.19 15.19 15.19 0 +0.00(+0.00%)
May 16, 2018 15.19 15.19 15.19 0 +0.18(+1.20%)
May 15, 2018 14.95 15.02 14.95 15.01 2,350 +0.01(+0.07%)
May 14, 2018 15.08 15.08 15.00 15.00 3,300 +0.05(+0.33%)
May 10, 2018 14.95 14.95 14.95 0 -0.10(-0.66%)
May 09, 2018 15.01 15.05 15.01 15.05 985 +0.00(+0.00%)
May 07, 2018 15.05 15.05 15.05 0 +0.06(+0.40%)
May 04, 2018 14.98 15.01 14.98 14.99 8,614 +0.04(+0.27%)
May 02, 2018 14.95 14.95 14.95 0 +0.16(+1.08%)
May 01, 2018 14.73 14.80 14.73 14.79 750 -0.06(-0.40%)
Apr 30, 2018 14.82 14.85 14.81 14.85 1,700 +0.01(+0.07%)
Apr 27, 2018 14.84 14.84 14.84 14.84 100 +0.02(+0.13%)
Apr 26, 2018 14.95 14.95 14.82 14.82 14,900 -0.08(-0.54%)
Apr 25, 2018 14.91 14.91 14.90 14.90 800 +0.00(+0.00%)
Apr 24, 2018 14.79 14.90 14.79 14.90 2,600 +0.00(+0.00%)
Apr 23, 2018 14.94 14.95 14.90 14.90 815 +0.09(+0.61%)
Apr 19, 2018 14.81 14.81 14.81 0 +0.11(+0.75%)
Apr 18, 2018 14.70 14.70 14.70 14.70 700 -0.03(-0.20%)
Apr 17, 2018 14.63 14.73 14.60 14.73 1,580 +0.03(+0.20%)
Apr 16, 2018 14.69 14.69 14.69 14.70 1,800 -0.01(-0.07%)
Apr 13, 2018 14.71 14.71 14.71 14.71 290 -0.04(-0.27%)
Apr 10, 2018 14.75 14.75 14.75 0 +0.05(+0.34%)
Apr 09, 2018 14.70 14.75 14.70 14.70 1,598 -0.05(-0.34%)
Apr 06, 2018 14.80 14.80 14.75 14.75 1,500 +0.02(+0.14%)
Apr 03, 2018 14.73 14.73 14.73 0 -0.03(-0.20%)
Apr 02, 2018 15.08 15.08 14.76 14.76 850 -0.06(-0.40%)
Mar 29, 2018 14.82 14.82 14.82 0 +0.03(+0.20%)
Mar 28, 2018 14.83 14.83 14.79 14.79 1,300 -0.19(-1.27%)
Mar 27, 2018 15.00 15.00 14.98 14.98 2,200 -0.06(-0.40%)
Mar 26, 2018 15.20 15.24 15.04 15.04 139,661 -0.04(-0.27%)
Mar 23, 2018 15.18 15.25 15.00 15.08 113,739 +0.08(+0.53%)
Mar 22, 2018 15.00 15.01 15.00 15.00 1,300 -0.10(-0.66%)
Mar 21, 2018 15.10 15.10 15.10 15.10 2,500 -0.10(-0.66%)
Mar 20, 2018 14.89 15.21 14.89 15.20 8,000 +0.30(+2.01%)
Mar 19, 2018 15.00 15.05 14.90 14.90 2,150 -0.10(-0.67%)
Mar 16, 2018 15.47 15.47 15.00 15.00 5,450 -0.38(-2.47%)
Mar 13, 2018 15.38 15.38 15.38 0 -0.02(-0.13%)
Mar 12, 2018 15.50 15.57 15.40 15.40 3,700 -0.10(-0.65%)
Mar 09, 2018 15.65 15.65 15.37 15.50 5,061 -0.10(-0.64%)
Mar 08, 2018 15.58 15.60 15.58 15.60 550 -0.10(-0.64%)
Mar 07, 2018 15.75 15.76 15.71 15.70 3,100 -0.09(-0.57%)
Mar 06, 2018 15.73 15.79 15.70 15.79 74,800 +0.19(+1.22%)
Mar 05, 2018 15.73 15.73 15.56 15.60 1,400 +0.00(+0.00%)
Mar 02, 2018 15.48 15.60 15.48 15.60 4,150 +0.34(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.