Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.230 2.230 2.230 0 +0.06(+2.76%)
May 24, 2018 2.170 2.170 2.170 0 -0.00(-0.09%)
May 22, 2018 2.172 2.172 2.172 0 +0.15(+7.52%)
May 21, 2018 2.170 2.170 2.020 2.020 500 -0.14(-6.48%)
May 15, 2018 2.160 2.160 2.160 0 -0.07(-3.36%)
May 10, 2018 2.235 2.235 2.235 0 +0.13(+6.43%)
May 07, 2018 2.100 2.100 2.100 0 -0.10(-4.55%)
May 01, 2018 2.200 2.200 2.200 0 +0.18(+8.77%)
Apr 30, 2018 2.023 2.023 2.023 2.023 150 -0.05(-2.29%)
Apr 25, 2018 2.070 2.070 2.070 0 -0.04(-1.90%)
Apr 24, 2018 2.110 2.110 2.110 2.110 1,500 +0.01(+0.48%)
Apr 23, 2018 2.160 2.160 2.100 2.100 750 +0.05(+2.44%)
Apr 18, 2018 2.050 2.050 2.050 0 -0.07(-3.30%)
Apr 17, 2018 2.290 2.290 2.120 2.120 3,718 -0.16(-7.02%)
Apr 16, 2018 2.290 2.290 2.280 2.280 358 +0.18(+8.57%)
Apr 11, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 10, 2018 2.060 2.100 2.060 2.100 5,695 -0.03(-1.41%)
Apr 09, 2018 2.180 2.180 2.130 2.130 214 +0.05(+2.40%)
Apr 05, 2018 2.080 2.080 2.080 0 -0.02(-0.95%)
Apr 03, 2018 2.100 2.100 2.100 0 -0.07(-3.23%)
Apr 02, 2018 2.170 2.170 2.170 2.170 1,750 -0.08(-3.56%)
Mar 26, 2018 2.250 2.250 2.250 0 -0.02(-0.88%)
Mar 23, 2018 2.270 2.270 2.270 2.270 250 -0.22(-8.84%)
Mar 22, 2018 2.430 2.490 2.400 2.490 1,500 +0.02(+0.81%)
Mar 19, 2018 2.470 2.470 2.470 0 +0.17(+7.39%)
Mar 16, 2018 2.300 2.300 2.300 2.300 150 +0.00(+0.00%)
Mar 14, 2018 2.300 2.300 2.300 0 -0.01(-0.43%)
Mar 12, 2018 2.310 2.310 2.310 0 -0.10(-4.15%)
Mar 08, 2018 2.410 2.410 2.410 0 +0.15(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.