Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2300 0.2300 0.2300 0.2300 37,000 -0.02(-8.00%)
May 30, 2017 0.2250 0.2500 0.2250 0.2500 410,000 -0.03(-10.71%)
May 29, 2017 0.2750 0.2950 0.2750 0.2800 106,000 +0.06(+27.27%)
May 25, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 24, 2017 0.2200 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
May 23, 2017 0.2400 0.2450 0.2200 0.2200 52,450 -0.02(-10.20%)
May 19, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 18, 2017 0.2400 0.2400 0.2250 0.2250 43,761 -0.01(-2.17%)
May 16, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
May 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 10, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 04, 2017 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Apr 28, 2017 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Apr 27, 2017 0.2400 0.2400 0.2400 0.2400 135,000 -0.01(-2.04%)
Apr 26, 2017 0.2500 0.2500 0.2450 0.2450 51,000 -0.03(-9.26%)
Apr 25, 2017 0.2650 0.2800 0.2650 0.2700 22,000 +0.00(+0.00%)
Apr 20, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Apr 19, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Apr 18, 2017 0.2550 0.2550 0.2450 0.2450 62,666 -0.02(-5.77%)
Apr 13, 2017 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 11, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 06, 2017 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 05, 2017 0.2600 0.2600 0.2600 0.2600 27,000 +0.00(+0.00%)
Apr 04, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.01(+4.00%)
Mar 30, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 27, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 22, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2017 0.2700 0.2700 0.2700 0.2700 32,000 +0.01(+3.85%)
Mar 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Mar 16, 2017 0.2700 0.2700 0.2550 0.2550 38,499 -0.03(-8.93%)
Mar 15, 2017 0.2800 0.2800 0.2800 0.2800 54,000 +0.00(+0.00%)
Mar 14, 2017 0.2800 0.2800 0.2800 0.2800 25,000 -0.00(-1.75%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 300,000 +0.00(+1.79%)
Mar 10, 2017 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Mar 09, 2017 0.3050 0.3050 0.2800 0.2800 50,000 -0.06(-18.84%)
Mar 08, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 07, 2017 0.3300 0.3500 0.3300 0.3500 12,500 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.