Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2523 2528 2514 2525 0 +6.81(+0.27%)
May 27, 2016 2518 2518 2518 2518 0 +22.39(+0.90%)
May 26, 2016 2495 2500 2490 2496 0 +5.60(+0.22%)
May 25, 2016 2481 2496 2479 2490 0 +15.79(+0.64%)
May 24, 2016 2441 2479 2441 2475 0 +46.42(+1.91%)
May 23, 2016 2435 2445 2427 2428 0 -6.17(-0.25%)
May 20, 2016 2416 2443 2414 2434 0 +22.36(+0.93%)
May 19, 2016 2416 2429 2396 2412 0 -18.61(-0.77%)
May 18, 2016 2423 2442 2411 2431 0 +0.39(+0.02%)
May 17, 2016 2452 2458 2423 2430 0 -24.91(-1.01%)
May 16, 2016 2428 2462 2426 2455 0 +27.64(+1.14%)
May 13, 2016 2432 2447 2422 2427 0 -9.07(-0.37%)
May 12, 2016 2459 2459 2422 2436 0 -11.01(-0.45%)
May 11, 2016 2480 2481 2447 2447 0 -37.77(-1.52%)
May 10, 2016 2461 2487 2456 2485 0 +30.61(+1.25%)
May 09, 2016 2445 2465 2444 2455 0 +9.78(+0.40%)
May 06, 2016 2422 2445 2415 2445 0 +1.07(+0.04%)
May 05, 2016 2453 2460 2441 2444 0 +0.19(+0.01%)
May 04, 2016 2451 2459 2438 2444 0 -28.27(-1.14%)
May 03, 2016 2477 2490 2462 2472 0 -27.06(-1.08%)
May 02, 2016 2479 2501 2471 2499 0 +26.28(+1.06%)
Apr 29, 2016 2488 2491 2450 2473 0 -26.15(-1.05%)
Apr 28, 2016 2506 2532 2494 2499 0 -25.22(-1.00%)
Apr 27, 2016 2529 2533 2509 2524 0 +0.20(+0.01%)
Apr 26, 2016 2533 2537 2512 2524 0 -6.36(-0.25%)
Apr 25, 2016 2534 2538 2522 2530 0 -11.76(-0.46%)
Apr 22, 2016 2537 2551 2519 2542 0 +0.36(+0.01%)
Apr 21, 2016 2534 2549 2524 2542 0 +8.18(+0.32%)
Apr 20, 2016 2534 2543 2525 2533 0 -10.85(-0.43%)
Apr 19, 2016 2563 2564 2534 2544 0 -25.71(-1.00%)
Apr 18, 2016 2549 2571 2543 2570 0 +32.96(+1.30%)
Apr 15, 2016 2539 2540 2525 2537 0 -1.63(-0.06%)
Apr 14, 2016 2546 2548 2533 2539 0 -1.80(-0.07%)
Apr 13, 2016 2518 2543 2518 2540 0 +38.66(+1.55%)
Apr 12, 2016 2480 2507 2471 2502 0 +24.56(+0.99%)
Apr 11, 2016 2508 2514 2476 2477 0 -18.81(-0.75%)
Apr 08, 2016 2518 2519 2488 2496 0 -1.86(-0.07%)
Apr 07, 2016 2529 2538 2488 2498 0 -43.42(-1.71%)
Apr 06, 2016 2491 2542 2491 2541 0 +53.01(+2.13%)
Apr 05, 2016 2493 2499 2483 2488 0 -22.74(-0.91%)
Apr 04, 2016 2526 2526 2508 2511 0 -10.51(-0.42%)
Apr 01, 2016 2482 2524 2474 2522 0 +26.50(+1.06%)
Mar 31, 2016 2493 2508 2488 2495 0 +4.13(+0.17%)
Mar 30, 2016 2499 2510 2485 2491 0 +6.80(+0.27%)
Mar 29, 2016 2448 2486 2441 2484 0 +32.50(+1.33%)
Mar 28, 2016 2460 2463 2448 2452 0 -1.87(-0.08%)
Mar 24, 2016 2453 2453 2453 2453 0 -1.44(-0.06%)
Mar 23, 2016 2482 2484 2453 2455 0 -29.91(-1.20%)
Mar 22, 2016 2466 2491 2464 2485 0 +0.67(+0.03%)
Mar 21, 2016 2470 2487 2470 2484 0 +8.36(+0.34%)
Mar 18, 2016 2461 2480 2460 2476 0 +16.23(+0.66%)
Mar 17, 2016 2456 2466 2442 2460 0 -5.36(-0.22%)
Mar 16, 2016 2437 2470 2437 2465 0 +19.16(+0.78%)
Mar 15, 2016 2452 2453 2441 2446 0 -22.67(-0.92%)
Mar 14, 2016 2460 2475 2453 2468 0 +3.62(+0.15%)
Mar 11, 2016 2445 2465 2440 2465 0 +49.11(+2.03%)
Mar 10, 2016 2431 2443 2388 2416 0 -6.61(-0.27%)
Mar 09, 2016 2425 2426 2408 2422 0 +5.82(+0.24%)
Mar 08, 2016 2436 2440 2414 2417 0 -34.36(-1.40%)
Mar 07, 2016 2433 2466 2432 2451 0 +3.13(+0.13%)
Mar 04, 2016 2452 2464 2435 2448 0 -3.92(-0.16%)
Mar 03, 2016 2439 2452 2433 2452 0 +4.77(+0.19%)
Mar 02, 2016 2448 2449 2428 2447 0 -5.96(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.