Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2140 0.2400 0.1850 0.1851 2,215,750 -0.02(-9.13%)
May 27, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.26%)
May 26, 2016 0.2680 0.2720 0.2200 0.2270 4,022,962 -0.04(-15.42%)
May 25, 2016 0.2630 0.3200 0.2450 0.2684 6,338,873 +0.01(+3.23%)
May 24, 2016 0.2375 0.2900 0.2250 0.2600 4,884,096 +0.03(+14.58%)
May 23, 2016 0.2960 0.3690 0.2240 0.2269 8,576,610 -0.09(-28.04%)
May 20, 2016 0.2185 0.3350 0.2179 0.3153 8,349,316 +0.11(+51.60%)
May 19, 2016 0.1615 0.2080 0.1600 0.2080 3,324,016 +0.06(+36.39%)
May 18, 2016 0.1400 0.1625 0.1340 0.1525 1,740,285 +0.02(+12.96%)
May 17, 2016 0.1500 0.1500 0.1120 0.1350 1,304,649 -0.01(-6.90%)
May 16, 2016 0.1200 0.1550 0.1050 0.1450 2,614,617 +0.04(+40.78%)
May 13, 2016 0.1000 0.1090 0.0960 0.1030 462,108 +0.00(+3.00%)
May 12, 2016 0.0900 0.1140 0.0900 0.1000 1,172,820 +0.01(+13.64%)
May 11, 2016 0.0796 0.0990 0.0771 0.0880 444,768 -0.00(-1.12%)
May 10, 2016 0.0850 0.0900 0.0761 0.0890 76,920 +0.00(+4.71%)
May 09, 2016 0.0890 0.0890 0.0800 0.0850 126,261 -0.00(-4.49%)
May 06, 2016 0.0780 0.1030 0.0700 0.0890 337,995 +0.02(+27.14%)
May 05, 2016 0.0800 0.0800 0.0611 0.0700 705,277 -0.01(-12.50%)
May 04, 2016 0.0860 0.0860 0.0760 0.0800 440,116 -0.01(-6.98%)
May 03, 2016 0.0871 0.0920 0.0860 0.0860 269,012 +0.00(+0.00%)
May 02, 2016 0.0870 0.0973 0.0860 0.0860 206,610 -0.01(-6.52%)
Apr 29, 2016 0.0950 0.0950 0.0860 0.0920 189,732 -0.00(-4.17%)
Apr 28, 2016 0.0925 0.1000 0.0900 0.0960 367,900 +0.00(+1.05%)
Apr 27, 2016 0.1030 0.1070 0.0939 0.0950 1,043,804 -0.01(-6.86%)
Apr 26, 2016 0.1125 0.1125 0.0925 0.1020 582,924 -0.00(-2.86%)
Apr 25, 2016 0.1000 0.1115 0.1000 0.1050 478,363 +0.00(+5.00%)
Apr 22, 2016 0.1190 0.1190 0.0901 0.1000 1,337,284 -0.01(-5.66%)
Apr 21, 2016 0.1183 0.1220 0.1000 0.1060 698,862 -0.01(-8.62%)
Apr 20, 2016 0.1300 0.1300 0.1125 0.1160 400,447 -0.01(-7.20%)
Apr 19, 2016 0.1320 0.1431 0.1200 0.1250 1,185,765 +0.01(+13.64%)
Apr 18, 2016 0.1550 0.1550 0.0900 0.1100 966,448 -0.05(-29.49%)
Apr 15, 2016 0.1890 0.1890 0.1550 0.1560 504,292 -0.03(-16.58%)
Apr 14, 2016 0.1470 0.2000 0.1400 0.1870 2,984,662 +0.06(+49.60%)
Apr 13, 2016 0.0900 0.1300 0.0890 0.1250 1,496,912 +0.04(+39.66%)
Apr 12, 2016 0.0900 0.1100 0.0801 0.0895 1,170,411 -0.00(-0.56%)
Apr 11, 2016 0.0560 0.1160 0.0560 0.0900 1,080,986 +0.03(+60.71%)
Apr 07, 2016 0.0560 0.0560 0.0560 50 +0.00(+0.03%)
Apr 06, 2016 0.0549 0.0560 0.0546 0.0560 62,975 -0.00(-5.11%)
Apr 05, 2016 0.0640 0.0640 0.0590 0.0590 36,400 -0.01(-9.23%)
Apr 04, 2016 0.0491 0.0685 0.0491 0.0650 83,700 -0.00(-3.13%)
Apr 01, 2016 0.0859 0.0859 0.0571 0.0671 18,500 +0.02(+36.94%)
Mar 31, 2016 0.0600 0.0600 0.0490 0.0490 158,570 -0.01(-14.04%)
Mar 30, 2016 0.0570 0.0570 0.0570 0.0570 8,000 -0.00(-8.06%)
Mar 28, 2016 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Mar 23, 2016 0.0540 0.0680 0.0529 0.0610 120,752 +0.01(+12.96%)
Mar 22, 2016 0.0530 0.0549 0.0530 0.0540 63,500 +0.00(+1.89%)
Mar 21, 2016 0.0545 0.0545 0.0525 0.0530 14,704 -0.00(-2.03%)
Mar 18, 2016 0.0600 0.0650 0.0520 0.0541 89,023 -0.01(-16.77%)
Mar 17, 2016 0.0543 0.0650 0.0543 0.0650 156,100 +0.01(+8.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Mar 14, 2016 0.0445 0.0540 0.0445 0.0540 50,795 +0.01(+20.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0451 0.0460 0.0450 0.0450 79,000 -0.01(-10.00%)
Mar 09, 2016 0.0476 0.0500 0.0476 0.0500 20,300 +0.00(+6.38%)
Mar 08, 2016 0.0489 0.0540 0.0445 0.0470 144,900 +0.00(+9.30%)
Mar 07, 2016 0.0431 0.0432 0.0430 0.0430 74,000 -0.01(-19.63%)
Mar 04, 2016 0.0505 0.0535 0.0401 0.0535 121,061 -0.00(-2.73%)
Mar 03, 2016 0.0469 0.0600 0.0469 0.0550 178,800 +0.00(+10.00%)
Mar 02, 2016 0.0460 0.0650 0.0460 0.0500 69,100 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.