Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.330 1.330 1.310 1.312 3,255 -0.01(-0.64%)
May 27, 2016 1.360 1.320 1.320 1.320 3,800 -0.02(-1.49%)
May 26, 2016 1.320 1.350 1.320 1.340 629 +0.01(+0.75%)
May 25, 2016 1.310 1.370 1.300 1.330 34,700 +0.02(+1.53%)
May 24, 2016 1.380 1.380 1.310 1.310 8,235 +0.02(+1.16%)
May 23, 2016 1.330 1.330 1.290 1.295 28,277 -0.01(-0.38%)
May 20, 2016 1.280 1.350 1.280 1.300 3,163 +0.00(+0.00%)
May 19, 2016 1.320 1.350 1.230 1.300 37,280 -0.05(-3.70%)
May 18, 2016 1.350 1.351 1.320 1.350 30,572 +0.02(+1.50%)
May 17, 2016 1.350 1.370 1.330 1.330 22,282 -0.03(-2.13%)
May 16, 2016 1.400 1.400 1.330 1.359 21,002 -0.11(-7.56%)
May 13, 2016 1.470 1.470 1.470 1.470 208 +0.00(+0.00%)
May 12, 2016 1.450 1.480 1.450 1.470 8,906 +0.02(+1.38%)
May 11, 2016 1.440 1.470 1.410 1.450 17,339 +0.01(+0.69%)
May 10, 2016 1.430 1.450 1.400 1.440 41,902 +0.02(+1.42%)
May 09, 2016 1.390 1.450 1.390 1.420 22,425 +0.03(+2.15%)
May 06, 2016 1.390 1.390 1.360 1.390 676 +0.02(+1.46%)
May 05, 2016 1.377 1.380 1.370 1.370 2,853 -0.01(-0.72%)
May 04, 2016 1.380 1.420 1.378 1.380 26,786 +0.02(+1.25%)
May 03, 2016 1.350 1.370 1.350 1.363 3,839 +0.00(+0.22%)
May 02, 2016 1.420 1.420 1.330 1.360 20,512 -0.04(-2.86%)
Apr 29, 2016 1.350 1.400 1.350 1.400 1,502 +0.02(+1.45%)
Apr 28, 2016 1.432 1.432 1.380 1.380 2,641 +0.02(+1.47%)
Apr 27, 2016 1.390 1.406 1.360 1.360 14,078 -0.02(-1.45%)
Apr 26, 2016 1.350 1.380 1.330 1.380 20,493 -0.01(-0.71%)
Apr 25, 2016 1.360 1.390 1.340 1.390 10,662 +0.02(+1.45%)
Apr 22, 2016 1.360 1.420 1.330 1.370 20,576 -0.02(-1.45%)
Apr 21, 2016 1.370 1.400 1.370 1.390 2,504 +0.02(+1.47%)
Apr 20, 2016 1.390 1.410 1.370 1.370 3,867 -0.01(-0.65%)
Apr 19, 2016 1.370 1.393 1.370 1.379 12,855 +0.02(+1.39%)
Apr 18, 2016 1.420 1.420 1.360 1.360 11,884 -0.09(-6.21%)
Apr 15, 2016 1.350 1.450 1.350 1.450 10,076 +0.10(+7.41%)
Apr 14, 2016 1.390 1.400 1.350 1.350 3,144 +0.00(+0.00%)
Apr 13, 2016 1.353 1.380 1.350 1.350 7,980 -0.03(-2.17%)
Apr 12, 2016 1.357 1.420 1.340 1.380 27,312 +0.04(+2.99%)
Apr 11, 2016 1.370 1.380 1.330 1.340 27,971 -0.04(-2.90%)
Apr 08, 2016 1.420 1.420 1.370 1.380 1,086 +0.01(+0.72%)
Apr 07, 2016 1.390 1.390 1.370 1.370 736 +0.02(+1.49%)
Apr 06, 2016 1.420 1.420 1.350 1.350 1,975 -0.07(-4.93%)
Apr 05, 2016 1.390 1.420 1.350 1.420 8,548 +0.05(+3.65%)
Apr 04, 2016 1.351 1.370 1.340 1.370 9,671 +0.03(+2.24%)
Apr 01, 2016 1.380 1.380 1.340 1.340 4,410 +0.02(+1.52%)
Mar 31, 2016 1.400 1.410 1.320 1.320 178,298 -0.08(-5.71%)
Mar 30, 2016 1.410 1.500 1.400 1.400 25,496 -0.10(-6.67%)
Mar 29, 2016 1.410 1.530 1.410 1.500 2,630 +0.01(+0.67%)
Mar 28, 2016 1.400 1.490 1.400 1.490 4,724 +0.09(+6.43%)
Mar 24, 2016 1.400 1.400 1.400 1.400 200 -0.01(-0.72%)
Mar 23, 2016 1.400 1.410 1.400 1.410 6,284 +0.01(+0.72%)
Mar 22, 2016 1.420 1.550 1.400 1.400 13,727 -0.07(-4.76%)
Mar 21, 2016 1.460 1.470 1.460 1.470 552 -0.03(-2.00%)
Mar 18, 2016 1.520 1.570 1.380 1.500 19,904 -0.02(-1.32%)
Mar 17, 2016 1.490 1.520 1.370 1.520 7,811 +0.04(+2.70%)
Mar 16, 2016 1.440 1.480 1.400 1.480 3,382 +0.07(+4.96%)
Mar 15, 2016 1.390 1.480 1.390 1.410 4,824 +0.04(+2.92%)
Mar 14, 2016 1.420 1.435 1.360 1.370 6,857 -0.01(-0.72%)
Mar 11, 2016 1.490 1.490 1.370 1.380 4,947 +0.00(+0.00%)
Mar 10, 2016 1.380 1.440 1.370 1.380 1,185 +0.01(+0.73%)
Mar 09, 2016 1.370 1.390 1.370 1.370 4,165 +0.00(+0.00%)
Mar 08, 2016 1.400 1.430 1.370 1.370 15,646 +0.00(+0.00%)
Mar 07, 2016 1.420 1.420 1.370 1.370 7,018 -0.06(-4.20%)
Mar 04, 2016 1.540 1.540 1.430 1.430 3,452 -0.03(-2.05%)
Mar 03, 2016 1.480 1.550 1.460 1.460 3,131 -0.02(-1.35%)
Mar 02, 2016 1.420 1.480 1.400 1.480 1,445 +0.07(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.