Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 1612 1612 1612 1612 0 -18.00(-1.10%)
May 14, 2014 1630 1630 1630 1630 0 +7.00(+0.43%)
May 08, 2014 1623 1623 1623 0 +46.00(+2.92%)
May 02, 2014 1577 1577 1577 1577 0 -13.00(-0.82%)
Apr 30, 2014 1590 1590 1590 1590 0 +35.00(+2.25%)
Apr 29, 2014 1555 1555 1555 1555 4 +13.00(+0.84%)
Apr 15, 2014 1542 1542 1542 1542 0 -5.00(-0.32%)
Apr 11, 2014 1547 1547 1547 1547 0 -38.00(-2.40%)
Apr 10, 2014 1585 1585 1585 1585 1 +5.90(+0.37%)
Apr 09, 2014 1579 1579 1579 1579 2 +37.10(+2.41%)
Apr 03, 2014 1542 1542 1542 0 -10.00(-0.64%)
Apr 01, 2014 1552 1552 1552 0 +79.00(+5.36%)
Mar 24, 2014 1473 1473 1473 1473 0 -75.00(-4.84%)
Mar 21, 2014 1548 1548 1548 1548 4 -1.00(-0.06%)
Mar 20, 2014 1540 1549 1540 1549 14 -12.00(-0.77%)
Mar 17, 2014 1561 1561 1561 1561 0 +40.59(+2.67%)
Mar 14, 2014 1520 1520 1520 1520 0 -53.59(-3.40%)
Mar 13, 2014 1532 1574 1532 1574 5 -1.00(-0.06%)
Mar 12, 2014 1575 1575 1575 1575 2 +23.00(+1.48%)
Mar 10, 2014 1552 1552 1552 0 +5.00(+0.32%)
Mar 07, 2014 1568 1568 1547 1547 0 -18.00(-1.15%)
Mar 06, 2014 1565 1565 1565 1565 20 -6.00(-0.38%)
Mar 05, 2014 1571 1571 1571 1571 14 -6.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.