Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.607 5.645 5.438 5.446 195,145 -0.22(-3.80%)
May 30, 2012 5.791 5.891 5.630 5.661 150,758 -0.30(-5.03%)
May 29, 2012 5.930 6.106 5.930 5.960 439,096 -0.02(-0.39%)
May 25, 2012 5.876 5.999 5.853 5.983 132,928 +0.15(+2.50%)
May 24, 2012 5.945 5.999 5.776 5.837 119,157 -0.16(-2.69%)
May 23, 2012 5.791 6.022 5.768 5.999 392,751 +0.18(+3.03%)
May 22, 2012 5.991 6.022 5.791 5.822 203,786 -0.20(-3.32%)
May 21, 2012 5.884 6.053 5.784 6.022 151,931 +0.12(+1.95%)
May 18, 2012 5.991 6.191 5.845 5.907 299,431 -0.14(-2.29%)
May 17, 2012 6.160 6.221 5.953 6.045 311,398 -0.15(-2.48%)
May 16, 2012 6.337 6.398 6.175 6.198 227,964 -0.17(-2.65%)
May 15, 2012 6.721 6.774 6.275 6.367 431,000 -0.37(-5.47%)
May 14, 2012 7.189 7.189 6.682 6.736 225,213 -0.63(-8.55%)
May 11, 2012 7.404 7.481 7.297 7.366 192,424 -0.15(-2.04%)
May 10, 2012 7.266 7.604 7.258 7.520 410,130 +0.25(+3.49%)
May 09, 2012 6.798 7.335 6.798 7.266 389,726 +0.33(+4.76%)
May 08, 2012 6.844 6.936 6.690 6.936 530,138 +0.21(+3.08%)
May 07, 2012 7.028 7.082 6.552 6.728 2,415,741 -0.41(-5.81%)
May 04, 2012 7.066 7.189 6.997 7.143 269,016 -0.08(-1.17%)
May 03, 2012 7.312 7.335 7.089 7.228 313,282 -0.14(-1.88%)
May 02, 2012 7.450 7.450 7.320 7.366 205,478 -0.06(-0.83%)
May 01, 2012 7.189 7.458 7.182 7.427 205,572 +0.15(+2.00%)
Apr 30, 2012 7.274 7.374 7.151 7.281 172,646 -0.08(-1.15%)
Apr 27, 2012 7.374 7.420 7.297 7.366 168,868 -0.05(-0.72%)
Apr 26, 2012 7.374 7.435 7.281 7.420 229,844 +0.05(+0.62%)
Apr 25, 2012 7.297 7.443 7.297 7.374 195,097 +0.12(+1.59%)
Apr 24, 2012 6.920 7.289 6.905 7.258 355,192 +0.13(+1.83%)
Apr 23, 2012 7.489 7.490 6.590 7.128 898,221 -0.75(-9.46%)
Apr 20, 2012 7.543 7.973 7.543 7.873 396,572 +0.35(+4.59%)
Apr 19, 2012 7.834 7.842 7.412 7.527 458,197 -0.32(-4.11%)
Apr 18, 2012 8.303 8.349 7.796 7.850 369,029 -0.49(-5.89%)
Apr 17, 2012 8.303 8.426 8.265 8.341 281,785 +0.03(+0.37%)
Apr 16, 2012 8.510 8.587 8.219 8.311 271,534 -0.16(-1.90%)
Apr 13, 2012 8.579 8.603 8.411 8.472 159,768 -0.21(-2.39%)
Apr 12, 2012 8.626 8.733 8.526 8.679 223,724 +0.05(+0.62%)
Apr 11, 2012 8.910 8.994 8.464 8.626 309,916 -0.25(-2.77%)
Apr 10, 2012 9.117 9.117 8.756 8.871 335,357 -0.19(-2.12%)
Apr 09, 2012 9.225 9.263 9.002 9.063 225,171 -0.16(-1.75%)
Apr 05, 2012 9.263 9.839 9.179 9.225 158,325 +0.02(+0.25%)
Apr 04, 2012 9.409 9.478 9.179 9.202 343,057 -0.17(-1.80%)
Apr 03, 2012 9.440 9.578 9.332 9.371 222,905 +0.00(+0.00%)
Apr 02, 2012 9.601 9.855 9.263 9.371 548,493 -0.09(-0.97%)
Mar 30, 2012 9.770 9.770 9.447 9.463 305,413 -0.17(-1.75%)
Mar 29, 2012 9.908 9.946 9.570 9.632 279,725 -0.19(-1.95%)
Mar 28, 2012 10.23 10.25 9.739 9.824 334,959 -0.34(-3.33%)
Mar 27, 2012 10.06 10.29 9.993 10.16 151,202 +0.25(+2.56%)
Mar 26, 2012 9.977 10.05 9.839 9.908 413,366 +0.18(+1.86%)
Mar 23, 2012 9.885 9.974 9.693 9.728 181,025 -0.20(-2.05%)
Mar 22, 2012 9.985 10.05 9.908 9.931 139,493 -0.05(-0.54%)
Mar 21, 2012 10.13 10.17 9.985 9.985 163,377 -0.03(-0.31%)
Mar 20, 2012 10.13 10.17 9.985 10.02 181,231 +0.02(+0.23%)
Mar 19, 2012 9.985 10.30 9.824 9.993 865,424 +0.99(+11.01%)
Mar 16, 2012 9.040 9.271 8.964 9.002 226,391 -0.13(-1.43%)
Mar 15, 2012 9.302 9.309 9.125 9.133 86,279 -0.18(-1.98%)
Mar 14, 2012 9.501 9.547 9.240 9.317 78,777 -0.23(-2.41%)
Mar 13, 2012 9.240 9.570 9.171 9.547 91,458 +0.31(+3.41%)
Mar 12, 2012 9.355 9.355 9.156 9.232 41,179 -0.15(-1.56%)
Mar 09, 2012 9.271 9.440 9.248 9.378 67,289 +0.05(+0.58%)
Mar 08, 2012 9.401 9.440 9.232 9.325 75,591 +0.01(+0.08%)
Mar 07, 2012 9.325 9.386 9.094 9.317 48,816 +0.08(+0.92%)
Mar 06, 2012 9.547 9.547 9.125 9.232 165,015 -0.38(-3.92%)
Mar 05, 2012 9.655 9.824 9.601 9.609 119,427 -0.10(-1.03%)
Mar 02, 2012 9.793 9.908 9.709 9.709 83,835 -0.10(-1.02%)
Mar 01, 2012 9.785 9.954 9.785 9.808 79,745 +0.01(+0.08%)
Feb 29, 2012 9.908 9.908 9.724 9.801 79,237 -0.07(-0.70%)
Feb 28, 2012 10.01 10.01 9.824 9.870 66,206 -0.12(-1.23%)
Feb 27, 2012 10.21 10.21 9.686 9.993 171,843 -0.20(-1.96%)
Feb 24, 2012 10.22 10.32 10.18 10.19 63,076 -0.05(-0.52%)
Feb 23, 2012 10.32 10.41 10.22 10.25 81,850 -0.11(-1.04%)
Feb 22, 2012 10.38 10.43 10.29 10.35 139,655 -0.04(-0.37%)
Feb 21, 2012 10.33 10.48 10.29 10.39 114,397 +0.15(+1.50%)
Feb 17, 2012 10.18 10.31 10.14 10.24 151,911 +0.11(+1.06%)
Feb 16, 2012 9.693 10.17 9.693 10.13 65,630 +0.41(+4.19%)
Feb 15, 2012 9.839 9.893 9.639 9.724 95,289 -0.12(-1.25%)
Feb 14, 2012 10.17 10.17 9.801 9.847 58,582 -0.26(-2.58%)
Feb 13, 2012 9.831 10.15 9.831 10.11 93,645 +0.29(+2.97%)
Feb 10, 2012 9.985 10.02 9.647 9.816 133,629 -0.28(-2.74%)
Feb 09, 2012 10.22 10.22 10.02 10.09 52,091 -0.12(-1.13%)
Feb 08, 2012 10.17 10.32 10.17 10.21 72,093 +0.05(+0.50%)
Feb 07, 2012 10.26 10.26 10.14 10.16 53,051 -0.09(-0.87%)
Feb 06, 2012 10.27 10.42 10.22 10.25 64,334 +0.00(+0.00%)
Feb 03, 2012 10.15 10.33 10.15 10.25 117,135 +0.15(+1.44%)
Feb 02, 2012 9.985 10.21 9.985 10.10 88,358 +0.14(+1.39%)
Feb 01, 2012 9.770 10.02 9.739 9.962 58,863 +0.24(+2.45%)
Jan 31, 2012 9.824 9.831 9.601 9.724 105,733 -0.10(-1.02%)
Jan 30, 2012 9.993 9.993 9.701 9.824 91,383 -0.18(-1.84%)
Jan 27, 2012 9.993 10.12 9.816 10.01 74,280 +0.02(+0.15%)
Jan 26, 2012 9.893 10.09 9.862 9.993 133,231 +0.16(+1.64%)
Jan 25, 2012 9.878 9.916 9.755 9.831 186,379 -0.06(-0.62%)
Jan 24, 2012 9.862 9.970 9.701 9.893 90,855 +0.02(+0.23%)
Jan 23, 2012 9.939 10.14 9.732 9.870 639,941 -0.02(-0.23%)
Jan 20, 2012 9.332 9.899 9.179 9.893 737,813 +0.56(+6.01%)
Jan 19, 2012 9.409 9.447 9.317 9.332 187,828 -0.05(-0.57%)
Jan 18, 2012 8.964 9.416 8.848 9.386 214,334 +0.42(+4.71%)
Jan 17, 2012 9.102 9.171 8.910 8.964 250,525 +0.03(+0.34%)
Jan 13, 2012 8.887 9.071 8.795 8.933 4,114,836 +0.08(+0.95%)
Jan 12, 2012 8.856 8.933 8.795 8.848 550,274 +0.01(+0.09%)
Jan 11, 2012 8.833 8.841 8.695 8.841 80,657 +0.01(+0.09%)
Jan 10, 2012 8.848 8.894 8.718 8.833 70,584 +0.13(+1.50%)
Jan 09, 2012 8.687 8.756 8.687 8.702 58,501 -0.02(-0.18%)
Jan 06, 2012 8.856 8.871 8.702 8.718 90,255 -0.08(-0.87%)
Jan 05, 2012 8.802 8.902 8.795 8.795 68,758 -0.08(-0.95%)
Jan 04, 2012 8.964 9.156 8.848 8.879 105,593 +0.13(+1.49%)
Dec 30, 2011 8.725 8.825 8.664 8.748 119,576 +0.10(+1.15%)
Dec 29, 2011 8.741 8.772 8.572 8.649 244,085 -0.08(-0.88%)
Dec 28, 2011 8.871 8.925 8.702 8.725 75,263 -0.15(-1.64%)
Dec 27, 2011 8.910 8.971 8.818 8.871 50,301 +0.02(+0.17%)
Dec 23, 2011 8.787 8.902 8.787 8.856 62,977 +0.07(+0.79%)
Dec 21, 2011 8.841 8.891 8.756 8.787 95,716 -0.06(-0.65%)
Dec 20, 2011 8.925 9.017 8.756 8.844 112,653 +0.01(+0.13%)
Dec 19, 2011 9.002 9.123 8.833 8.833 129,005 -0.13(-1.46%)
Dec 16, 2011 8.741 8.994 8.741 8.964 204,119 +0.24(+2.73%)
Dec 15, 2011 8.841 8.925 8.656 8.725 133,011 +0.02(+0.26%)
Dec 14, 2011 8.687 8.864 8.618 8.702 201,799 -0.02(-0.26%)
Dec 13, 2011 8.841 9.017 8.702 8.725 158,558 +0.01(+0.13%)
Dec 12, 2011 8.718 8.894 8.679 8.714 200,267 +0.03(+0.40%)
Dec 09, 2011 8.725 8.756 8.603 8.679 271,871 +0.03(+0.36%)
Dec 08, 2011 8.725 8.756 8.526 8.649 125,016 -0.08(-0.97%)
Dec 07, 2011 8.733 8.772 8.641 8.733 136,046 +0.01(+0.09%)
Dec 06, 2011 8.864 8.933 8.695 8.725 109,441 -0.14(-1.56%)
Dec 05, 2011 8.756 8.948 8.649 8.864 209,799 +0.27(+3.13%)
Dec 02, 2011 8.449 8.725 8.416 8.595 163,514 +0.15(+1.73%)
Dec 01, 2011 8.518 8.533 8.387 8.449 77,987 +0.00(+0.00%)
Nov 30, 2011 8.295 8.449 8.219 8.449 125,533 +0.25(+3.00%)
Nov 29, 2011 8.357 8.364 8.119 8.203 49,033 -0.13(-1.57%)
Nov 28, 2011 8.434 8.474 8.257 8.334 69,204 +0.12(+1.40%)
Nov 25, 2011 8.249 8.380 8.211 8.219 30,255 -0.12(-1.38%)
Nov 23, 2011 8.549 8.656 8.265 8.334 98,621 -0.31(-3.56%)
Nov 22, 2011 8.641 8.864 8.610 8.641 50,391 +0.03(+0.37%)
Nov 21, 2011 8.811 8.818 8.534 8.609 82,248 -0.28(-3.11%)
Nov 18, 2011 8.646 8.945 8.646 8.886 115,953 +0.26(+3.04%)
Nov 17, 2011 9.020 9.114 8.542 8.624 121,593 -0.42(-4.63%)
Nov 16, 2011 9.125 9.215 8.968 9.043 143,073 -0.09(-0.98%)
Nov 15, 2011 8.998 9.312 8.998 9.132 288,543 +0.20(+2.26%)
Nov 14, 2011 8.385 9.020 8.377 8.930 248,181 +0.55(+6.51%)
Nov 11, 2011 8.265 8.534 8.265 8.384 180,611 +0.02(+0.27%)
Nov 10, 2011 8.257 8.594 8.093 8.362 58,011 -0.07(-0.89%)
Nov 09, 2011 8.317 8.542 8.197 8.437 116,269 +0.04(+0.53%)
Nov 08, 2011 8.444 8.497 8.310 8.392 102,458 +0.00(+0.00%)
Nov 07, 2011 8.407 8.482 8.310 8.392 76,060 -0.01(-0.18%)
Nov 04, 2011 8.594 8.758 8.399 8.407 47,266 -0.20(-2.35%)
Nov 03, 2011 8.422 8.714 8.347 8.609 108,411 +0.19(+2.31%)
Nov 02, 2011 8.265 8.452 8.265 8.414 78,996 +0.15(+1.81%)
Nov 01, 2011 8.556 8.564 8.138 8.265 103,327 -0.44(-5.06%)
Oct 31, 2011 9.050 9.065 8.422 8.706 102,882 -0.51(-5.52%)
Oct 28, 2011 9.117 9.349 9.096 9.215 118,229 +0.15(+1.65%)
Oct 27, 2011 8.878 9.230 8.803 9.065 173,902 +0.31(+3.50%)
Oct 26, 2011 8.781 8.871 8.639 8.758 135,074 +0.02(+0.26%)
Oct 25, 2011 8.586 8.870 8.452 8.736 127,497 +0.22(+2.64%)
Oct 24, 2011 8.369 8.571 8.317 8.512 87,680 +0.19(+2.34%)
Oct 21, 2011 8.182 8.340 8.115 8.317 106,362 +0.16(+1.92%)
Oct 20, 2011 8.220 8.392 8.153 8.160 44,987 -0.06(-0.73%)
Oct 19, 2011 8.325 8.467 8.205 8.220 115,670 -0.14(-1.70%)
Oct 18, 2011 8.340 8.444 8.235 8.362 60,531 +0.02(+0.27%)
Oct 17, 2011 8.452 8.594 8.235 8.340 89,854 -0.15(-1.76%)
Oct 14, 2011 8.691 8.691 8.362 8.489 160,831 -0.20(-2.32%)
Oct 13, 2011 8.676 8.751 8.504 8.691 76,627 +0.01(+0.09%)
Oct 12, 2011 8.497 8.833 8.497 8.684 120,510 +0.22(+2.65%)
Oct 11, 2011 8.287 8.549 8.182 8.459 123,028 +0.19(+2.26%)
Oct 10, 2011 7.913 8.302 7.913 8.272 100,047 +0.42(+5.33%)
Oct 07, 2011 7.936 8.036 7.846 7.853 90,635 +0.00(+0.00%)
Oct 06, 2011 7.898 7.921 7.711 7.853 111,857 +0.15(+1.94%)
Oct 05, 2011 7.681 7.906 7.509 7.704 156,503 +0.01(+0.10%)
Oct 04, 2011 7.629 7.771 7.144 7.696 280,292 +0.01(+0.19%)
Oct 03, 2011 7.981 8.182 7.615 7.681 118,284 -0.41(-5.08%)
Sep 30, 2011 8.429 8.429 8.010 8.093 156,057 -0.35(-4.16%)
Sep 29, 2011 8.452 8.601 8.384 8.444 71,010 +0.04(+0.44%)
Sep 28, 2011 8.826 8.833 8.399 8.407 121,863 -0.30(-3.44%)
Sep 27, 2011 9.170 9.170 8.646 8.706 119,578 -0.04(-0.51%)
Sep 26, 2011 8.714 8.871 8.362 8.751 171,133 +0.23(+2.72%)
Sep 23, 2011 9.058 9.080 8.362 8.519 168,530 -0.22(-2.48%)
Sep 22, 2011 9.147 9.230 8.601 8.736 190,475 -0.57(-6.11%)
Sep 21, 2011 9.439 9.457 9.304 9.304 54,845 -0.15(-1.58%)
Sep 20, 2011 9.723 9.723 9.349 9.454 87,835 -0.26(-2.69%)
Sep 19, 2011 10.25 10.25 9.544 9.716 147,952 -0.60(-5.80%)
Sep 16, 2011 10.20 10.34 10.11 10.31 120,890 +0.13(+1.32%)
Sep 15, 2011 9.940 10.26 9.903 10.18 101,105 +0.16(+1.57%)
Sep 14, 2011 9.918 10.17 9.835 10.02 418,327 +0.16(+1.67%)
Sep 13, 2011 10.27 10.40 9.850 9.858 142,696 -0.40(-3.87%)
Sep 12, 2011 10.17 10.45 10.06 10.25 64,137 -0.05(-0.51%)
Sep 09, 2011 10.70 10.70 10.19 10.31 62,301 -0.37(-3.50%)
Sep 08, 2011 10.65 10.76 10.48 10.68 29,919 -0.05(-0.49%)
Sep 07, 2011 10.43 10.84 10.38 10.73 57,422 +0.34(+3.31%)
Sep 06, 2011 10.38 10.44 10.28 10.39 42,619 -0.09(-0.86%)
Sep 02, 2011 10.45 10.56 10.37 10.48 170,471 +0.01(+0.07%)
Sep 01, 2011 10.63 10.64 10.40 10.47 123,776 -0.10(-0.92%)
Aug 31, 2011 10.70 10.87 10.47 10.57 197,702 -0.13(-1.26%)
Aug 30, 2011 10.96 10.96 10.17 10.70 151,837 -0.21(-1.92%)
Aug 29, 2011 10.11 11.07 10.11 10.91 140,382 +0.82(+8.07%)
Aug 26, 2011 10.10 10.21 10.00 10.10 74,442 -0.01(-0.15%)
Aug 25, 2011 10.25 10.25 9.933 10.11 86,875 -0.12(-1.21%)
Aug 24, 2011 10.24 10.53 9.948 10.24 151,205 -0.09(-0.91%)
Aug 23, 2011 10.25 10.46 10.19 10.33 123,713 +0.12(+1.17%)
Aug 22, 2011 10.16 10.40 10.10 10.21 64,793 +0.02(+0.22%)
Aug 19, 2011 10.17 10.47 10.11 10.19 84,297 -0.03(-0.29%)
Aug 18, 2011 10.51 10.51 10.11 10.22 75,515 -0.52(-4.81%)
Aug 17, 2011 10.49 10.75 10.49 10.73 60,836 +0.28(+2.65%)
Aug 16, 2011 10.57 10.67 10.42 10.46 64,333 -0.20(-1.90%)
Aug 15, 2011 10.91 11.05 10.53 10.66 79,658 -0.12(-1.11%)
Aug 12, 2011 10.58 10.96 10.49 10.78 61,653 +0.22(+2.13%)
Aug 11, 2011 10.21 10.72 10.16 10.55 137,228 +0.31(+2.99%)
Aug 10, 2011 10.12 10.44 10.07 10.25 103,483 -0.01(-0.07%)
Aug 09, 2011 10.28 10.46 10.10 10.25 162,077 -0.01(-0.07%)
Aug 08, 2011 11.00 11.08 10.02 10.26 296,583 -0.92(-8.23%)
Aug 05, 2011 11.35 11.45 11.11 11.18 158,231 -0.18(-1.58%)
Aug 04, 2011 11.41 11.49 11.28 11.36 160,061 -0.08(-0.72%)
Aug 03, 2011 11.15 11.57 11.15 11.44 110,833 +0.12(+1.06%)
Aug 02, 2011 11.14 11.53 11.14 11.32 71,680 +0.04(+0.33%)
Aug 01, 2011 11.51 11.65 11.23 11.29 52,505 -0.07(-0.66%)
Jul 29, 2011 11.38 11.50 11.14 11.36 63,281 -0.18(-1.56%)
Jul 28, 2011 11.50 11.65 11.41 11.54 112,824 +0.01(+0.07%)
Jul 27, 2011 11.59 11.70 11.41 11.53 56,210 -0.12(-1.03%)
Jul 26, 2011 11.61 11.71 11.45 11.65 95,098 +0.09(+0.78%)
Jul 25, 2011 11.49 11.66 11.34 11.56 129,298 -0.10(-0.90%)
Jul 22, 2011 11.76 11.86 11.59 11.67 100,729 -0.06(-0.51%)
Jul 21, 2011 11.96 12.02 11.61 11.73 129,711 -0.20(-1.69%)
Jul 20, 2011 11.97 11.98 11.86 11.93 32,319 -0.04(-0.31%)
Jul 19, 2011 11.88 12.10 11.80 11.97 36,748 +0.07(+0.63%)
Jul 18, 2011 12.13 12.16 11.82 11.89 56,545 -0.35(-2.87%)
Jul 15, 2011 12.43 12.48 12.19 12.24 28,369 +0.02(+0.18%)
Jul 14, 2011 12.53 12.63 12.18 12.22 36,263 -0.25(-2.04%)
Jul 13, 2011 12.18 12.53 12.09 12.48 110,918 +0.43(+3.60%)
Jul 12, 2011 11.80 12.14 11.80 12.04 35,403 +0.16(+1.39%)
Jul 11, 2011 12.22 12.25 11.82 11.88 57,783 -0.46(-3.76%)
Jul 08, 2011 11.97 12.39 11.87 12.34 68,880 +0.34(+2.87%)
Jul 07, 2011 12.33 12.33 11.91 12.00 128,734 -0.16(-1.35%)
Jul 06, 2011 12.34 12.36 11.91 12.16 100,902 -0.09(-0.73%)
Jul 05, 2011 12.22 12.31 11.98 12.25 36,349 -0.07(-0.55%)
Jul 01, 2011 12.09 12.33 12.09 12.32 25,342 +0.17(+1.42%)
Jun 30, 2011 12.49 12.63 11.97 12.15 56,190 -0.18(-1.46%)
Jun 29, 2011 12.34 12.62 12.27 12.33 48,470 +0.02(+0.18%)
Jun 28, 2011 12.39 12.66 12.27 12.30 40,283 -0.08(-0.66%)
Jun 27, 2011 12.35 12.48 12.24 12.39 55,398 +0.20(+1.66%)
Jun 24, 2011 12.14 12.27 12.05 12.18 86,828 +0.09(+0.74%)
Jun 23, 2011 12.00 12.18 11.82 12.09 84,636 +0.06(+0.50%)
Jun 22, 2011 11.95 12.12 11.71 12.03 63,653 +0.13(+1.13%)
Jun 21, 2011 11.59 12.00 11.59 11.90 53,450 +0.31(+2.65%)
Jun 20, 2011 11.69 11.76 11.53 11.59 43,673 -0.12(-1.02%)
Jun 17, 2011 11.60 11.79 11.45 11.71 145,429 +0.19(+1.62%)
Jun 16, 2011 11.53 11.59 11.22 11.53 117,118 -0.03(-0.26%)
Jun 15, 2011 11.41 11.65 11.41 11.56 96,821 +0.11(+0.98%)
Jun 14, 2011 11.21 11.47 11.11 11.44 66,983 +0.32(+2.89%)
Jun 13, 2011 11.06 11.24 11.03 11.12 84,267 +0.14(+1.29%)
Jun 10, 2011 11.13 11.44 10.93 10.98 170,046 -0.25(-2.20%)
Jun 09, 2011 11.48 11.85 11.16 11.23 254,701 -0.25(-2.21%)
Jun 08, 2011 12.12 12.15 11.34 11.48 202,610 -0.75(-6.12%)
Jun 07, 2011 12.40 12.40 12.06 12.23 39,547 -0.17(-1.39%)
Jun 06, 2011 12.58 12.73 12.34 12.40 48,237 -0.24(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.