Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.03	20.14	19.64	19.68	66,640	-0.26(-1.29%)
May 23, 2011	20.21	20.29	19.91	19.94	49,383	-0.48(-2.34%)
May 20, 2011	20.51	20.52	20.30	20.42	71,745	-0.22(-1.07%)
May 19, 2011	20.79	20.80	20.45	20.64	58,119	-0.01(-0.05%)
May 18, 2011	20.62	20.65	20.34	20.65	37,739	+0.11(+0.51%)
May 17, 2011	20.31	20.80	20.31	20.54	58,847	+0.18(+0.89%)
May 16, 2011	20.64	20.89	20.35	20.36	62,641	-0.47(-2.27%)
May 13, 2011	21.22	21.22	20.42	20.83	54,233	-0.38(-1.80%)
May 12, 2011	20.38	21.22	20.33	21.21	168,656	+0.78(+3.84%)
May 11, 2011	21.09	21.09	20.35	20.43	105,651	-0.77(-3.63%)
May 10, 2011	20.95	21.20	20.77	21.20	68,872	+0.24(+1.15%)
May 09, 2011	20.58	21.02	20.58	20.96	92,712	+0.42(+2.06%)
May 06, 2011	20.32	20.65	20.29	20.54	75,144	+0.32(+1.57%)
May 05, 2011	20.26	20.65	20.16	20.22	84,083	-0.22(-1.08%)
May 04, 2011	20.96	20.98	20.27	20.44	187,147	-0.60(-2.87%)
May 03, 2011	21.22	21.47	21.03	21.04	67,744	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.