Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.88	23.31	22.43	22.50	186,320	-0.38(-1.66%)
May 27, 2010	23.55	23.71	22.16	22.88	493,256	-0.31(-1.34%)
May 26, 2010	22.89	24.19	22.88	23.19	331,588	+0.54(+2.38%)
May 25, 2010	22.22	23.00	21.03	22.65	409,305	-0.07(-0.31%)
May 24, 2010	23.04	23.90	22.28	22.72	432,986	-0.33(-1.43%)
May 21, 2010	20.38	23.17	20.16	23.05	892,869	+2.23(+10.71%)
May 20, 2010	20.22	21.70	20.07	20.82	347,369	-1.34(-6.05%)
May 19, 2010	21.52	22.52	20.46	22.16	373,730	+0.60(+2.78%)
May 18, 2010	22.43	23.22	21.50	21.56	251,892	-0.77(-3.45%)
May 17, 2010	22.80	22.80	21.40	22.33	264,418	-0.38(-1.67%)
May 14, 2010	23.23	23.23	22.09	22.71	191,438	-0.76(-3.24%)
May 13, 2010	23.95	24.93	23.31	23.47	255,217	-0.45(-1.88%)
May 12, 2010	23.58	24.14	23.45	23.92	227,172	+0.34(+1.44%)
May 11, 2010	23.97	24.13	22.51	23.58	327,371	+0.39(+1.68%)
May 10, 2010	22.47	23.94	22.39	23.19	369,902	+1.29(+5.89%)
May 07, 2010	23.00	23.96	21.75	21.90	482,208	-1.12(-4.87%)
May 06, 2010	23.14	23.46	21.56	23.02	517,390	+0.07(+0.31%)
May 05, 2010	23.39	24.10	22.75	22.95	850,614	-0.93(-3.89%)
May 04, 2010	26.50	26.50	20.30	23.88	1,767,298	+4.15(+21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.