Indicators

Terumo Corp ADR (OP: TRUMY )

17.87 +0.46 (+2.63%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		82.75	82.75	82.75	200	+1.75(+2.16%)
May 13, 2009		81.00	81.00	81.00	0	+8.00(+10.96%)
Apr 22, 2009	73.00	73.00	73.00	73.00	0	-0.50(-0.68%)
Apr 21, 2009	72.80	73.50	72.80	73.50	210	-2.50(-3.29%)
Apr 20, 2009	76.00	76.00	76.00	76.00	959	+0.90(+1.20%)
Apr 17, 2009	75.10	75.10	75.10	75.10	100	+0.10(+0.13%)
Mar 31, 2009		75.00	75.00	75.00	0	-1.50(-1.96%)
Mar 26, 2009	76.50	76.50	76.50	76.50	0	+1.65(+2.20%)
Mar 24, 2009	74.85	74.85	74.85	74.85	0	+2.85(+3.96%)
Mar 17, 2009	72.00	72.00	72.00	72.00	0	+10.25(+16.60%)
Mar 11, 2009		61.75	61.75	61.75	0	+0.00(+0.00%)
Mar 10, 2009	61.00	61.75	61.00	61.75	230	+2.75(+4.66%)
Mar 09, 2009	59.00	59.00	59.00	59.00	125	+0.09(+0.15%)
Mar 06, 2009	58.91	58.91	58.91	58.91	282	+28.16(+91.58%)
Mar 05, 2009		30.75	30.75	30.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.