Indicators

Cresud Sacif ADR (NQ: CRESY )

9.968 -0.252 (-2.47%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.446	6.760	6.446	6.676	213,033	+0.26(+4.13%)
May 28, 2009	6.474	6.516	6.140	6.411	254,290	+0.03(+0.55%)
May 27, 2009	6.662	6.662	6.342	6.376	267,328	-0.22(-3.28%)
May 26, 2009	6.432	6.718	6.411	6.592	242,827	+0.16(+2.49%)
May 22, 2009	6.321	6.502	6.146	6.432	283,403	+0.15(+2.33%)
May 21, 2009	6.418	6.481	6.126	6.286	186,073	-0.06(-0.88%)
May 20, 2009	6.474	6.795	6.251	6.342	365,184	-0.06(-0.98%)
May 19, 2009	6.098	6.530	6.098	6.404	193,348	+0.31(+5.03%)
May 18, 2009	6.084	6.160	6.014	6.098	131,127	+0.11(+1.86%)
May 15, 2009	6.000	6.042	5.923	5.986	65,656	-0.11(-1.83%)
May 14, 2009	6.202	6.202	6.049	6.098	83,932	+0.01(+0.11%)
May 13, 2009	6.404	6.404	6.007	6.091	354,405	-0.27(-4.27%)
May 12, 2009	6.383	6.411	6.293	6.363	174,890	-0.09(-1.40%)
May 11, 2009	6.349	6.460	6.223	6.453	229,439	+0.02(+0.32%)
May 08, 2009	6.126	6.558	5.972	6.432	152,900	-0.02(-0.32%)
May 07, 2009	6.885	7.178	6.363	6.453	233,756	-0.25(-3.74%)
May 06, 2009	6.516	6.997	6.502	6.704	467,447	+0.22(+3.33%)
May 05, 2009	6.439	6.683	6.411	6.488	421,983	+0.05(+0.76%)
May 04, 2009	6.390	6.544	5.784	6.439	202,559	+0.79(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.