Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0600 0.0650 0.0600 0.0650 494,000 +0.01(+8.33%)
May 29, 2008 0.0600 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
May 28, 2008 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 27, 2008 0.0550 0.0600 0.0550 0.0600 1,223,000 +0.00(+9.09%)
May 26, 2008 0.0600 0.0600 0.0550 0.0550 588,700 -0.00(-8.33%)
May 23, 2008 0.0500 0.0600 0.0500 0.0600 4,020,100 +0.00(+9.09%)
May 22, 2008 0.0550 0.0550 0.0500 0.0550 1,607,724 +0.00(+10.00%)
May 21, 2008 0.0550 0.0550 0.0500 0.0500 147,500 -0.00(-9.09%)
May 20, 2008 0.0550 0.0550 0.0500 0.0550 1,106,500 +0.00(+0.00%)
May 19, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 16, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 15, 2008 0.0550 0.0600 0.0500 0.0550 480,000 +0.00(+0.00%)
May 14, 2008 0.0550 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 13, 2008 0.0550 0.0550 0.0500 0.0500 182,300 -0.00(-9.09%)
May 12, 2008 0.0600 0.0600 0.0500 0.0550 218,500 +0.00(+0.00%)
May 09, 2008 0.0550 0.0600 0.0550 0.0550 246,000 +0.00(+0.00%)
May 08, 2008 0.0550 0.0600 0.0500 0.0550 1,149,920 +0.00(+0.00%)
May 07, 2008 0.0550 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
May 06, 2008 0.0550 0.0550 0.0450 0.0500 2,120,400 -0.00(-9.09%)
May 05, 2008 0.0550 0.0550 0.0500 0.0550 552,000 -0.00(-8.33%)
May 02, 2008 0.0600 0.0600 0.0600 0.0600 375,600 +0.00(+9.09%)
May 01, 2008 0.0550 0.0550 0.0550 0.0550 2,102,000 +0.00(+0.00%)
Apr 30, 2008 0.0600 0.0600 0.0500 0.0550 582,800 -0.00(-8.33%)
Apr 29, 2008 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Apr 28, 2008 0.0600 0.0600 0.0550 0.0550 374,000 -0.00(-8.33%)
Apr 25, 2008 0.0650 0.0700 0.0600 0.0600 912,163 -0.01(-7.69%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0650 0.0650 333,500 -0.01(-7.14%)
Apr 21, 2008 0.0750 0.0750 0.0650 0.0700 897,500 +0.00(+0.00%)
Apr 18, 2008 0.0650 0.0750 0.0650 0.0700 2,462,612 +0.01(+7.69%)
Apr 17, 2008 0.0550 0.0700 0.0550 0.0650 1,803,700 +0.01(+18.18%)
Apr 16, 2008 0.0600 0.0600 0.0550 0.0550 634,500 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0550 0.0450 0.0550 3,468,500 +0.00(+10.00%)
Apr 14, 2008 0.0450 0.0500 0.0450 0.0500 713,078 +0.01(+11.11%)
Apr 11, 2008 0.0500 0.0500 0.0450 0.0450 180,450 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0550 0.0450 0.0450 3,321,000 +0.00(+0.00%)
Apr 09, 2008 0.0450 0.0500 0.0450 0.0450 970,500 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0500 0.0450 0.0450 387,421 -0.01(-10.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 665,050 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0450 0.0500 598,000 +0.00(+0.00%)
Apr 03, 2008 0.0450 0.0500 0.0450 0.0500 1,205,000 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0450 0.0500 867,000 +0.00(+0.00%)
Apr 01, 2008 0.0550 0.0550 0.0500 0.0500 204,000 +0.00(+0.00%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.