Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.62 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.299 5.299 5.250 5.260 226,059 -0.02(-0.31%)
May 29, 2008 5.280 5.289 5.263 5.276 229,825 -0.00(-0.06%)
May 28, 2008 5.273 5.316 5.260 5.280 292,682 +0.00(+0.00%)
May 27, 2008 5.240 5.280 5.220 5.280 247,986 +0.08(+1.46%)
May 26, 2008 5.210 5.223 5.200 5.204 0 +0.00(+0.00%)
May 23, 2008 5.210 5.223 5.200 5.204 186,266 -0.02(-0.38%)
May 22, 2008 5.230 5.237 5.207 5.223 242,520 -0.01(-0.13%)
May 21, 2008 5.233 5.233 5.213 5.230 221,092 +0.00(+0.06%)
May 20, 2008 5.237 5.237 5.204 5.227 346,313 -0.01(-0.13%)
May 19, 2008 5.213 5.233 5.207 5.233 251,449 +0.01(+0.13%)
May 16, 2008 5.213 5.227 5.207 5.227 152,399 +0.01(+0.25%)
May 15, 2008 5.220 5.220 5.200 5.213 169,920 -0.02(-0.38%)
May 14, 2008 5.200 5.240 5.194 5.233 194,346 +0.03(+0.57%)
May 13, 2008 5.174 5.230 5.174 5.204 274,541 -0.05(-1.01%)
May 12, 2008 5.289 5.296 5.243 5.256 196,454 +0.00(+0.00%)
May 09, 2008 5.217 5.256 5.207 5.256 121,210 +0.03(+0.57%)
May 08, 2008 5.213 5.233 5.210 5.227 151,985 +0.00(+0.00%)
May 07, 2008 5.210 5.237 5.200 5.227 250,270 +0.02(+0.32%)
May 06, 2008 5.223 5.230 5.184 5.210 205,731 +0.02(+0.32%)
May 05, 2008 5.217 5.240 5.190 5.194 196,542 -0.03(-0.57%)
May 02, 2008 5.273 5.273 5.220 5.223 213,254 +0.00(+0.06%)
May 01, 2008 5.223 5.240 5.207 5.220 153,978 +0.02(+0.38%)
Apr 30, 2008 5.200 5.207 5.170 5.200 253,083 +0.04(+0.77%)
Apr 29, 2008 5.170 5.174 5.124 5.161 184,872 +0.02(+0.39%)
Apr 28, 2008 5.190 5.190 5.124 5.141 187,546 -0.00(-0.06%)
Apr 25, 2008 5.091 5.154 5.091 5.144 233,787 +0.02(+0.45%)
Apr 24, 2008 5.094 5.121 5.071 5.121 319,125 +0.01(+0.26%)
Apr 23, 2008 5.042 5.127 5.042 5.108 388,365 +0.04(+0.78%)
Apr 22, 2008 5.045 5.068 5.045 5.068 234,141 +0.01(+0.20%)
Apr 21, 2008 4.999 5.058 4.995 5.058 241,492 +0.05(+0.99%)
Apr 18, 2008 4.982 5.042 4.975 5.008 300,589 +0.03(+0.66%)
Apr 17, 2008 4.949 4.989 4.939 4.975 230,360 +0.02(+0.47%)
Apr 16, 2008 4.956 4.959 4.938 4.952 129,465 +0.01(+0.20%)
Apr 15, 2008 4.939 4.942 4.899 4.942 171,254 +0.00(+0.07%)
Apr 14, 2008 4.946 4.979 4.916 4.939 161,287 -0.03(-0.60%)
Apr 11, 2008 4.985 4.985 4.926 4.969 191,173 -0.03(-0.66%)
Apr 10, 2008 4.975 5.032 4.975 5.002 182,703 -0.01(-0.20%)
Apr 09, 2008 5.035 5.048 5.008 5.012 253,788 -0.01(-0.26%)
Apr 08, 2008 5.035 5.055 5.022 5.025 240,176 -0.02(-0.46%)
Apr 07, 2008 4.992 5.058 4.990 5.048 352,399 +0.09(+1.73%)
Apr 04, 2008 4.965 5.008 4.952 4.962 225,051 -0.02(-0.46%)
Apr 03, 2008 4.969 5.015 4.949 4.985 324,101 +0.00(+0.00%)
Apr 02, 2008 4.959 4.985 4.942 4.985 248,645 +0.04(+0.73%)
Apr 01, 2008 4.942 4.965 4.919 4.949 239,571 +0.06(+1.15%)
Mar 31, 2008 4.893 4.903 4.863 4.893 235,336 +0.03(+0.54%)
Mar 28, 2008 4.909 4.936 4.843 4.866 197,525 -0.03(-0.61%)
Mar 27, 2008 4.939 4.956 4.883 4.896 290,086 -0.01(-0.20%)
Mar 26, 2008 4.843 4.909 4.843 4.906 307,256 +0.05(+1.02%)
Mar 25, 2008 4.883 4.909 4.833 4.856 242,898 -0.02(-0.41%)
Mar 24, 2008 4.790 4.886 4.786 4.876 254,922 +0.09(+1.79%)
Mar 21, 2008 4.737 4.790 4.684 4.790 293,716 +0.00(+0.00%)
Mar 20, 2008 4.737 4.790 4.684 4.790 293,716 +0.06(+1.33%)
Mar 19, 2008 4.741 4.780 4.708 4.727 163,646 -0.01(-0.28%)
Mar 18, 2008 4.651 4.757 4.651 4.741 348,467 +0.09(+1.99%)
Mar 17, 2008 4.744 4.744 4.622 4.648 384,160 -0.14(-2.90%)
Mar 14, 2008 4.863 4.863 4.741 4.787 281,317 -0.05(-1.09%)
Mar 13, 2008 4.784 4.843 4.751 4.840 283,432 +0.01(+0.14%)
Mar 12, 2008 4.893 4.909 4.830 4.833 172,418 -0.08(-1.62%)
Mar 11, 2008 4.873 4.919 4.833 4.913 266,568 +0.04(+0.81%)
Mar 10, 2008 4.913 4.926 4.830 4.873 273,979 -0.07(-1.40%)
Mar 07, 2008 4.926 4.969 4.913 4.942 152,454 -0.03(-0.66%)
Mar 06, 2008 4.972 5.015 4.909 4.975 200,852 -0.02(-0.33%)
Mar 05, 2008 5.051 5.078 4.979 4.992 213,405 -0.02(-0.46%)
Mar 04, 2008 5.025 5.025 4.946 5.015 223,536 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.