Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.511 6.511 6.373 6.456 88,818 -0.03(-0.50%)
May 27, 2004 6.525 6.544 6.461 6.488 122,043 -0.01(-0.14%)
May 26, 2004 6.502 6.557 6.493 6.498 101,630 +0.03(+0.43%)
May 25, 2004 6.470 6.562 6.470 6.470 206,301 +0.02(+0.36%)
May 24, 2004 6.470 6.516 6.355 6.447 199,786 -0.01(-0.14%)
May 21, 2004 6.465 6.493 6.401 6.456 211,079 +0.03(+0.50%)
May 20, 2004 6.355 6.447 6.355 6.424 241,047 +0.05(+0.72%)
May 19, 2004 6.194 6.424 6.194 6.378 350,495 +0.13(+2.14%)
May 18, 2004 6.171 6.263 6.171 6.244 246,910 +0.07(+1.19%)
May 17, 2004 6.304 6.323 6.157 6.171 201,741 -0.09(-1.47%)
May 14, 2004 6.230 6.295 6.207 6.263 55,375 +0.03(+0.52%)
May 13, 2004 6.171 6.281 6.060 6.230 144,845 +0.06(+0.97%)
May 12, 2004 6.152 6.240 6.115 6.171 169,384 -0.00(-0.07%)
May 11, 2004 6.046 6.217 6.032 6.175 165,041 +0.07(+1.21%)
May 10, 2004 6.313 6.346 5.908 6.101 452,777 -0.28(-4.40%)
May 07, 2004 6.700 6.700 6.240 6.382 296,205 -0.32(-4.74%)
May 06, 2004 6.746 6.778 6.654 6.700 128,124 -0.03(-0.41%)
May 05, 2004 6.608 6.765 6.608 6.728 122,912 +0.14(+2.17%)
May 04, 2004 6.631 6.649 6.562 6.585 123,346 -0.06(-0.97%)
May 03, 2004 6.636 6.649 6.571 6.649 175,030 +0.01(+0.21%)
Apr 30, 2004 6.631 6.663 6.631 6.636 48,860 +0.03(+0.49%)
Apr 29, 2004 6.557 6.631 6.548 6.603 139,416 +0.07(+1.06%)
Apr 28, 2004 6.470 6.539 6.456 6.534 112,271 +0.06(+1.00%)
Apr 27, 2004 6.746 6.769 6.456 6.470 501,638 -0.28(-4.10%)
Apr 26, 2004 6.967 7.009 6.746 6.746 396,316 -0.27(-3.81%)
Apr 23, 2004 6.995 7.041 6.981 7.013 178,288 -0.01(-0.13%)
Apr 22, 2004 7.009 7.073 6.990 7.022 170,904 -0.01(-0.13%)
Apr 21, 2004 7.050 7.096 6.963 7.032 162,652 -0.06(-0.84%)
Apr 20, 2004 7.050 7.128 7.027 7.092 189,797 +0.04(+0.59%)
Apr 19, 2004 6.976 7.078 6.963 7.050 132,033 +0.05(+0.72%)
Apr 16, 2004 7.096 7.096 6.953 6.999 170,687 -0.06(-0.91%)
Apr 15, 2004 7.004 7.092 6.986 7.064 183,282 +0.05(+0.66%)
Apr 14, 2004 7.041 7.110 6.976 7.018 252,339 -0.00(-0.07%)
Apr 13, 2004 7.059 7.087 6.990 7.022 180,025 -0.02(-0.33%)
Apr 12, 2004 7.115 7.115 7.046 7.046 162,001 -0.07(-0.97%)
Apr 08, 2004 7.156 7.161 7.082 7.115 138,113 -0.05(-0.64%)
Apr 07, 2004 7.142 7.234 7.101 7.161 164,824 +0.01(+0.19%)
Apr 06, 2004 7.119 7.174 7.069 7.147 172,641 +0.06(+0.91%)
Apr 05, 2004 7.115 7.133 7.050 7.082 138,113 -0.03(-0.45%)
Apr 02, 2004 7.216 7.216 7.073 7.115 177,419 -0.10(-1.34%)
Apr 01, 2004 7.092 7.234 7.082 7.211 163,086 +0.09(+1.29%)
Mar 31, 2004 7.101 7.142 7.082 7.119 213,685 -0.02(-0.26%)
Mar 30, 2004 7.124 7.138 7.101 7.138 160,263 +0.04(+0.52%)
Mar 29, 2004 7.124 7.128 7.036 7.101 181,545 -0.03(-0.45%)
Mar 26, 2004 7.073 7.133 7.073 7.133 132,033 +0.03(+0.45%)
Mar 25, 2004 7.092 7.110 7.073 7.101 183,065 +0.06(+0.85%)
Mar 24, 2004 7.133 7.138 7.041 7.041 317,270 -0.07(-0.97%)
Mar 23, 2004 7.165 7.165 7.069 7.110 257,551 -0.00(-0.06%)
Mar 22, 2004 7.170 7.170 7.073 7.115 240,395 -0.02(-0.26%)
Mar 19, 2004 7.161 7.230 7.105 7.133 230,623 -0.01(-0.19%)
Mar 18, 2004 7.138 7.174 7.078 7.147 306,846 +0.01(+0.13%)
Mar 17, 2004 7.138 7.184 7.101 7.138 383,721 +0.03(+0.39%)
Mar 16, 2004 7.142 7.161 7.082 7.110 203,261 -0.00(-0.06%)
Mar 15, 2004 7.147 7.188 7.082 7.115 190,014 -0.03(-0.45%)
Mar 12, 2004 7.138 7.179 7.078 7.147 228,886 +0.07(+0.98%)
Mar 11, 2004 7.110 7.174 7.069 7.078 244,304 -0.05(-0.71%)
Mar 10, 2004 7.119 7.147 7.059 7.128 266,020 +0.04(+0.52%)
Mar 09, 2004 7.050 7.133 7.046 7.092 216,725 +0.00(+0.00%)
Mar 08, 2004 7.059 7.115 7.032 7.092 261,677 +0.02(+0.26%)
Mar 05, 2004 7.009 7.105 7.009 7.073 147,017 +0.04(+0.52%)
Mar 04, 2004 7.069 7.087 6.995 7.036 179,591 -0.06(-0.78%)
Mar 03, 2004 7.105 7.138 7.046 7.092 216,942 -0.01(-0.19%)
Mar 02, 2004 7.078 7.138 7.046 7.105 257,551 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.