Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.46	34.60	34.32	34.50	358,096	-0.34(-0.98%)
May 27, 2004	34.81	35.03	34.78	34.84	264,585	+0.42(+1.21%)
May 26, 2004	34.39	34.56	34.30	34.43	171,650	+0.25(+0.73%)
May 25, 2004	33.63	34.20	33.54	34.18	184,290	+0.46(+1.36%)
May 24, 2004	34.11	34.17	33.71	33.72	257,116	-0.10(-0.29%)
May 21, 2004	33.80	34.02	33.76	33.81	137,320	+0.88(+2.69%)
May 20, 2004	32.89	33.07	32.76	32.93	206,986	-0.61(-1.83%)
May 19, 2004	33.73	34.06	33.42	33.54	184,290	-0.01(-0.04%)
May 18, 2004	33.42	33.68	33.21	33.56	365,134	+0.49(+1.50%)
May 17, 2004	33.33	33.33	32.66	33.06	458,931	-0.45(-1.33%)
May 14, 2004	33.80	33.89	33.41	33.51	579,015	-0.75(-2.19%)
May 13, 2004	34.06	34.34	33.86	34.26	264,873	-0.90(-2.55%)
May 12, 2004	35.07	35.16	34.54	35.16	164,324	+0.09(+0.26%)
May 11, 2004	34.64	35.19	34.56	35.07	227,813	+0.40(+1.16%)
May 10, 2004	34.53	34.81	34.27	34.66	272,342	-0.87(-2.45%)
May 07, 2004	35.71	35.89	35.52	35.53	235,714	-0.36(-0.99%)
May 06, 2004	36.27	36.58	35.71	35.89	205,980	-1.18(-3.19%)
May 05, 2004	37.25	37.55	37.01	37.07	204,256	-0.10(-0.28%)
May 04, 2004	36.41	37.40	36.41	37.18	171,506	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.