Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.420	1.480	1.360	1.380	53,166	-0.02(-1.43%)
May 16, 2024	1.440	1.440	1.370	1.400	82,022	-0.03(-2.10%)
May 15, 2024	1.490	1.490	1.360	1.430	118,985	-0.01(-0.69%)
May 14, 2024	1.550	1.550	1.385	1.440	167,632	+0.03(+2.13%)
May 13, 2024	1.450	1.480	1.390	1.410	81,996	-0.02(-1.40%)
May 10, 2024	1.540	1.790	1.200	1.430	805,847	-0.15(-9.49%)
May 09, 2024	1.490	1.580	1.480	1.580	34,031	+0.08(+5.33%)
May 08, 2024	1.560	1.570	1.460	1.500	20,746	-0.04(-2.60%)
May 07, 2024	1.560	1.599	1.450	1.540	67,475	+0.05(+3.36%)
May 06, 2024	1.530	1.550	1.450	1.490	44,782	+0.01(+0.68%)
May 03, 2024	1.530	1.580	1.480	1.480	38,646	-0.05(-3.27%)
May 02, 2024	1.560	1.610	1.496	1.530	66,090	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.