Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1429 1441 1426 1436 0 +9.83(+0.69%)
May 30, 2017 1420 1430 1417 1426 0 +4.31(+0.30%)
May 26, 2017 1423 1429 1417 1422 0 +1.01(+0.07%)
May 25, 2017 1417 1426 1411 1421 0 +4.21(+0.30%)
May 24, 2017 1421 1424 1414 1417 0 -1.72(-0.12%)
May 23, 2017 1419 1428 1415 1419 0 +1.06(+0.07%)
May 22, 2017 1414 1424 1411 1418 0 +2.57(+0.18%)
May 19, 2017 1412 1423 1405 1415 0 +7.60(+0.54%)
May 18, 2017 1401 1415 1393 1407 0 +11.66(+0.84%)
May 17, 2017 1399 1410 1390 1396 0 -7.65(-0.55%)
May 16, 2017 1410 1415 1399 1403 0 -5.58(-0.40%)
May 15, 2017 1394 1413 1393 1409 0 +18.56(+1.33%)
May 12, 2017 1393 1400 1385 1390 0 -4.85(-0.35%)
May 11, 2017 1390 1399 1386 1395 0 +0.40(+0.03%)
May 10, 2017 1394 1399 1389 1395 0 -3.61(-0.26%)
May 09, 2017 1399 1405 1394 1398 0 +1.94(+0.14%)
May 08, 2017 1401 1404 1394 1397 0 -8.58(-0.61%)
May 05, 2017 1408 1410 1399 1405 0 -2.57(-0.18%)
May 04, 2017 1399 1409 1395 1408 0 +12.11(+0.87%)
May 03, 2017 1392 1400 1387 1396 0 +3.03(+0.22%)
May 02, 2017 1396 1402 1385 1393 0 -0.87(-0.06%)
May 01, 2017 1396 1401 1390 1393 0 -2.19(-0.16%)
Apr 28, 2017 1398 1402 1389 1396 0 -5.26(-0.38%)
Apr 27, 2017 1400 1406 1394 1401 0 +3.38(+0.24%)
Apr 26, 2017 1400 1406 1394 1397 0 +3.67(+0.26%)
Apr 25, 2017 1391 1397 1385 1394 0 +8.59(+0.62%)
Apr 24, 2017 1383 1390 1377 1385 0 +9.55(+0.69%)
Apr 21, 2017 1375 1380 1371 1376 0 +0.34(+0.02%)
Apr 20, 2017 1369 1380 1366 1375 0 +8.93(+0.65%)
Apr 19, 2017 1372 1375 1363 1366 0 -3.22(-0.24%)
Apr 18, 2017 1372 1379 1361 1370 0 -13.50(-0.98%)
Apr 17, 2017 1375 1384 1374 1383 0 +8.81(+0.64%)
Apr 13, 2017 1378 1383 1374 1374 0 -5.50(-0.40%)
Apr 12, 2017 1378 1384 1373 1380 0 +4.10(+0.30%)
Apr 11, 2017 1372 1379 1369 1376 0 +1.87(+0.14%)
Apr 10, 2017 1373 1380 1368 1374 0 +0.30(+0.02%)
Apr 07, 2017 1370 1378 1365 1374 0 +7.25(+0.53%)
Apr 06, 2017 1367 1375 1362 1366 0 +1.76(+0.13%)
Apr 05, 2017 1366 1376 1361 1365 0 -2.97(-0.22%)
Apr 04, 2017 1366 1370 1361 1367 0 +0.58(+0.04%)
Apr 03, 2017 1370 1377 1363 1367 0 -2.34(-0.17%)
Mar 31, 2017 1362 1375 1360 1369 0 +1.21(+0.09%)
Mar 30, 2017 1363 1373 1359 1368 0 +3.49(+0.26%)
Mar 29, 2017 1361 1369 1357 1365 0 +0.10(+0.01%)
Mar 28, 2017 1357 1367 1352 1364 0 +4.17(+0.31%)
Mar 27, 2017 1356 1365 1353 1360 0 +0.34(+0.03%)
Mar 24, 2017 1365 1369 1356 1360 0 -4.23(-0.31%)
Mar 23, 2017 1367 1374 1360 1364 0 -3.79(-0.28%)
Mar 22, 2017 1371 1376 1362 1368 0 -1.98(-0.14%)
Mar 21, 2017 1379 1381 1367 1370 0 -5.71(-0.42%)
Mar 20, 2017 1376 1381 1372 1376 0 +0.25(+0.02%)
Mar 17, 2017 1380 1385 1371 1375 0 -2.61(-0.19%)
Mar 16, 2017 1377 1383 1371 1378 0 -3.25(-0.24%)
Mar 15, 2017 1371 1384 1364 1381 0 +9.08(+0.66%)
Mar 14, 2017 1372 1380 1368 1372 0 +3.35(+0.24%)
Mar 13, 2017 1366 1374 1362 1369 0 +0.40(+0.03%)
Mar 10, 2017 1368 1373 1361 1368 0 +4.02(+0.29%)
Mar 09, 2017 1359 1369 1354 1364 0 +7.46(+0.55%)
Mar 08, 2017 1355 1364 1352 1357 0 +0.44(+0.03%)
Mar 07, 2017 1350 1363 1348 1357 0 -0.19(-0.01%)
Mar 06, 2017 1355 1366 1349 1357 0 -3.80(-0.28%)
Mar 03, 2017 1362 1369 1354 1360 0 -9.03(-0.66%)
Mar 02, 2017 1366 1374 1359 1370 0 +1.72(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.