Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0550 0.0650 87,015 +0.03(+85.71%)
May 14, 2024 0.0550 0.0600 0.0050 0.0350 438,000 -0.04(-53.33%)
Apr 30, 2024 0.0750 0 +0.02(+36.36%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 18,761 -0.03(-31.25%)
Apr 08, 2024 0.0800 0 +0.01(+23.08%)
Apr 02, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0600 0 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 15,125 -0.02(-28.57%)
Mar 06, 2024 0.0700 0 -0.00(-6.67%)
Mar 04, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0700 57,625 +0.01(+7.69%)
Feb 28, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 55,311 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 77,020 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 264,020 -0.01(-16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 5,270 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
Feb 15, 2024 0.0400 0 -0.01(-20.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 204,020 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 28,012 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.01(+16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 30, 2024 0.0400 0.0500 0.0400 0.0500 63,966 +0.01(+11.11%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0450 404,144 -0.02(-30.77%)
Jan 05, 2024 0.0650 15 +0.00(+0.00%)
Dec 27, 2023 0.0650 0 +0.03(+62.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0400 0.0400 334,253 -0.03(-38.46%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 10,015 +0.02(+44.44%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 52,272 -0.02(-30.77%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 1,015 +0.01(+8.33%)
Dec 04, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 2,018 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 9,950 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 82,500 -0.00(-9.09%)
Nov 28, 2023 0.0450 0.0550 0.0450 0.0550 72,000 +0.01(+37.50%)
Nov 21, 2023 0.0400 0 -0.01(-20.00%)
Nov 17, 2023 0.0500 0 +0.01(+25.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 61,953 -0.01(-20.00%)
Nov 15, 2023 0.0400 0.0500 0.0400 0.0500 23,100 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.01(+25.00%)
Nov 08, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0300 0.0500 0.0300 0.0500 71,257 +0.00(+0.00%)
Nov 02, 2023 0.0500 307 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0500 86,855 -0.00(-9.09%)
Oct 26, 2023 0.0550 0 -0.01(-15.38%)
Oct 16, 2023 0.0650 0 -0.01(-18.75%)
Oct 06, 2023 0.0800 0 +0.01(+14.29%)
Oct 04, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0 +0.02(+50.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 74,525 -0.01(-20.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 5,100 -0.01(-23.08%)
Sep 18, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Sep 14, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 38,800 -0.01(-7.14%)
Sep 12, 2023 0.0650 0.0700 0.0600 0.0700 47,500 +0.00(+0.00%)
Sep 11, 2023 0.1050 0.1050 0.0650 0.0700 3,031,470 -0.04(-36.36%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Aug 16, 2023 0.1000 0 +0.05(+81.82%)
Aug 15, 2023 0.0800 0.0800 0.0550 0.0550 2,000 -0.02(-21.43%)
Aug 08, 2023 0.0700 0 -0.02(-26.32%)
Aug 02, 2023 0.0950 0 +0.01(+11.76%)
Jul 31, 2023 0.0850 0.0850 0 -0.02(-22.73%)
Jul 28, 2023 0.0950 0.1100 0.0950 0.1100 11,000 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1200 0.1100 0.1100 40,400 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1100 0.1000 0.1100 5,000 +0.01(+4.76%)
Jul 21, 2023 0.1050 0 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.1050 0.0900 0.1050 61,900 +0.00(+5.00%)
Jul 19, 2023 0.0800 0.1000 0.0800 0.1000 3,000 +0.05(+81.82%)
Jul 11, 2023 0.0550 0 +0.01(+22.22%)
Jun 28, 2023 0.0450 0 -0.01(-18.18%)
Jun 16, 2023 0.0550 0 -0.01(-15.38%)
Jun 13, 2023 0.0650 0.0650 0 +0.01(+30.00%)
Jun 12, 2023 0.0500 0.0650 0.0500 0.0500 303,000 -0.01(-16.67%)
Jun 08, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.