Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.470 1.540 1.460 1.490 679,929 +0.00(+0.00%)
May 30, 2013 1.560 1.580 1.420 1.490 1,592,554 -0.07(-4.49%)
May 29, 2013 1.630 1.630 1.500 1.560 825,055 -0.04(-2.50%)
May 28, 2013 1.450 1.620 1.430 1.600 3,183,518 +0.17(+11.89%)
May 24, 2013 1.340 1.450 1.310 1.430 0 +0.09(+6.72%)
May 23, 2013 1.380 1.400 1.330 1.340 0 -0.06(-4.29%)
May 22, 2013 1.410 1.500 1.390 1.400 0 +0.00(+0.00%)
May 21, 2013 1.430 1.440 1.350 1.400 0 +0.00(+0.00%)
May 20, 2013 1.270 1.400 1.270 1.400 0 +0.12(+9.37%)
May 17, 2013 1.330 1.360 1.250 1.280 0 -0.04(-3.03%)
May 16, 2013 1.360 1.430 1.300 1.320 1,166,417 -0.06(-4.35%)
May 15, 2013 1.310 1.390 1.280 1.380 0 +0.05(+3.76%)
May 13, 2013 1.300 1.360 1.250 1.330 0 +0.02(+1.53%)
May 10, 2013 1.350 1.350 1.250 1.310 0 -0.03(-2.24%)
May 09, 2013 1.400 1.400 1.300 1.340 0 -0.05(-3.60%)
May 08, 2013 1.360 1.400 1.350 1.390 0 +0.04(+2.96%)
May 07, 2013 1.370 1.400 1.330 1.350 0 -0.01(-0.74%)
May 06, 2013 1.300 1.408 1.280 1.360 0 +0.07(+5.43%)
May 03, 2013 1.260 1.310 1.210 1.290 0 +0.08(+6.61%)
May 02, 2013 1.200 1.250 1.160 1.210 0 +0.01(+0.83%)
May 01, 2013 1.240 1.300 1.150 1.200 0 -0.04(-3.23%)
Apr 30, 2013 1.310 1.330 1.240 1.240 0 -0.07(-5.34%)
Apr 29, 2013 1.300 1.370 1.295 1.310 873,328 +0.01(+0.77%)
Apr 26, 2013 1.320 1.330 1.290 1.300 1,146,114 -0.03(-2.26%)
Apr 25, 2013 1.380 1.390 1.320 1.330 0 -0.04(-2.92%)
Apr 24, 2013 1.340 1.380 1.290 1.370 1,159,254 +0.04(+3.01%)
Apr 23, 2013 1.340 1.390 1.320 1.330 882,991 +0.00(+0.00%)
Apr 22, 2013 1.440 1.440 1.310 1.330 970,752 -0.08(-5.67%)
Apr 19, 2013 1.340 1.420 1.340 1.410 805,470 +0.07(+5.22%)
Apr 18, 2013 1.430 1.440 1.320 1.340 1,083,230 -0.08(-5.63%)
Apr 17, 2013 1.360 1.440 1.350 1.420 1,207,160 +0.06(+4.41%)
Apr 16, 2013 1.390 1.440 1.350 1.360 1,218,379 +0.01(+0.74%)
Apr 15, 2013 1.510 1.510 1.350 1.350 1,568,421 -0.13(-8.78%)
Apr 12, 2013 1.430 1.535 1.420 1.480 1,490,604 +0.06(+4.23%)
Apr 11, 2013 1.520 1.520 1.420 1.420 1,211,512 -0.09(-5.96%)
Apr 10, 2013 1.390 1.530 1.340 1.510 2,769,560 +0.20(+14.83%)
Apr 09, 2013 1.380 1.380 1.280 1.315 1,355,218 -0.05(-3.31%)
Apr 08, 2013 1.390 1.430 1.330 1.360 1,069,300 -0.03(-2.16%)
Apr 05, 2013 1.500 1.500 1.360 1.390 1,238,107 -0.12(-7.95%)
Apr 04, 2013 1.290 1.540 1.290 1.510 2,530,422 +0.21(+16.15%)
Apr 03, 2013 1.400 1.410 1.260 1.300 3,008,951 -0.12(-8.45%)
Apr 02, 2013 1.550 1.580 1.420 1.420 1,905,266 -0.17(-10.69%)
Apr 01, 2013 1.660 1.660 1.500 1.590 1,699,899 -0.07(-4.22%)
Mar 28, 2013 1.680 1.690 1.540 1.660 1,403,781 +0.05(+3.43%)
Mar 27, 2013 1.650 1.730 1.590 1.605 1,829,073 +0.11(+7.72%)
Mar 26, 2013 1.550 1.600 1.370 1.490 4,809,700 -0.12(-7.45%)
Mar 25, 2013 1.640 1.700 1.590 1.610 1,167,074 -0.04(-2.42%)
Mar 22, 2013 1.750 1.760 1.630 1.650 1,369,603 -0.07(-4.07%)
Mar 21, 2013 1.790 1.800 1.660 1.720 1,244,347 -0.04(-2.55%)
Mar 20, 2013 1.620 1.850 1.590 1.765 2,815,468 +0.12(+7.62%)
Mar 19, 2013 1.750 1.830 1.580 1.640 6,270,034 -0.34(-17.17%)
Mar 18, 2013 2.000 2.030 1.920 1.980 1,373,844 +0.00(+0.00%)
Mar 15, 2013 2.040 2.060 1.960 1.980 1,171,362 -0.05(-2.46%)
Mar 14, 2013 2.050 2.100 1.950 2.030 1,352,332 -0.01(-0.49%)
Mar 13, 2013 2.060 2.065 2.000 2.040 874,614 -0.01(-0.49%)
Mar 12, 2013 2.060 2.090 2.040 2.050 811,468 -0.02(-0.97%)
Mar 11, 2013 2.050 2.100 2.030 2.070 925,569 +0.02(+0.98%)
Mar 08, 2013 2.130 2.130 2.030 2.050 1,194,445 -0.03(-1.44%)
Mar 07, 2013 2.050 2.110 2.030 2.080 1,514,323 +0.03(+1.46%)
Mar 06, 2013 2.000 2.080 1.990 2.050 1,976,016 +0.07(+3.54%)
Mar 05, 2013 1.840 1.985 1.840 1.980 1,812,036 +0.14(+7.61%)
Mar 04, 2013 1.900 1.900 1.790 1.840 790,607 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.