Indicators

Qualcomm, Inc. (NQ: QCOM )

180.21 +16.10 (+9.81%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.99	74.27	71.25	73.98	11,547,546	+2.53(+3.55%)
May 28, 2020	73.39	74.53	71.10	71.45	12,208,093	-1.08(-1.49%)
May 27, 2020	71.59	72.55	69.66	72.53	9,976,042	+1.16(+1.63%)
May 26, 2020	73.35	73.70	71.14	71.36	11,005,045	-0.62(-0.86%)
May 22, 2020	71.58	72.04	70.70	71.99	6,046,106	+0.64(+0.90%)
May 21, 2020	72.69	73.26	71.23	71.35	8,892,456	-2.41(-3.26%)
May 20, 2020	73.14	74.97	72.89	73.75	12,438,475	+2.32(+3.25%)
May 19, 2020	72.95	73.31	71.35	71.43	8,875,172	-1.69(-2.31%)
May 18, 2020	70.68	73.34	70.62	73.12	14,425,724	+3.81(+5.50%)
May 15, 2020	68.30	71.07	68.03	69.31	32,358,252	-3.75(-5.13%)
May 14, 2020	70.89	73.17	69.95	73.06	10,883,020	+1.71(+2.40%)
May 13, 2020	72.13	72.73	70.20	71.35	10,474,811	-0.38(-0.54%)
May 12, 2020	74.36	74.81	71.71	71.73	7,994,568	-1.88(-2.56%)
May 11, 2020	73.44	74.34	72.75	73.61	7,214,860	-0.07(-0.10%)
May 08, 2020	72.90	74.17	72.59	73.69	8,628,299	+1.58(+2.19%)
May 07, 2020	72.90	73.33	71.58	72.10	7,974,826	-0.04(-0.05%)
May 06, 2020	72.09	73.30	71.82	72.14	8,937,032	+1.13(+1.60%)
May 05, 2020	70.20	72.09	70.03	71.01	8,242,575	+1.78(+2.58%)
May 04, 2020	68.75	69.46	67.77	69.22	7,874,423	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.