Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.772 4.804 4.723 4.731 519,683 -0.04(-0.85%)
May 27, 2010 4.608 4.774 4.530 4.772 567,736 +0.25(+5.45%)
May 26, 2010 4.434 4.570 4.389 4.525 526,085 +0.11(+2.40%)
May 25, 2010 4.364 4.449 4.292 4.419 353,235 +0.00(+0.05%)
May 24, 2010 4.521 4.534 4.408 4.417 317,811 -0.09(-2.07%)
May 21, 2010 4.413 4.517 4.330 4.510 479,524 +0.08(+1.92%)
May 20, 2010 4.521 4.787 4.419 4.425 475,232 -0.34(-7.09%)
May 19, 2010 4.869 4.869 4.721 4.763 257,436 -0.08(-1.75%)
May 18, 2010 4.912 4.947 4.780 4.848 525,873 -0.00(-0.09%)
May 17, 2010 4.797 4.869 4.702 4.853 237,602 +0.09(+1.83%)
May 14, 2010 4.772 4.776 4.687 4.765 216,138 -0.03(-0.71%)
May 13, 2010 4.957 4.974 4.791 4.799 531,931 -0.15(-3.09%)
May 12, 2010 4.748 5.003 4.748 4.952 636,757 +0.22(+4.58%)
May 11, 2010 4.708 4.795 4.615 4.736 382,163 +0.04(+0.91%)
May 10, 2010 4.585 4.693 4.570 4.693 413,007 +0.21(+4.59%)
May 07, 2010 4.615 4.640 4.419 4.487 675,184 -0.13(-2.76%)
May 06, 2010 4.674 4.787 4.515 4.615 588,874 -0.06(-1.27%)
May 05, 2010 4.674 4.708 4.634 4.674 369,116 -0.01(-0.23%)
May 04, 2010 4.695 4.695 4.615 4.685 426,695 -0.07(-1.52%)
May 03, 2010 4.642 4.759 4.625 4.757 232,782 +0.11(+2.47%)
Apr 30, 2010 4.719 4.769 4.636 4.642 332,666 -0.08(-1.75%)
Apr 29, 2010 4.527 4.725 4.485 4.725 372,321 +0.23(+5.10%)
Apr 28, 2010 4.589 4.589 4.491 4.496 229,661 -0.06(-1.31%)
Apr 27, 2010 4.691 4.736 4.555 4.555 374,251 -0.14(-3.07%)
Apr 26, 2010 4.729 4.755 4.668 4.700 217,612 -0.02(-0.41%)
Apr 23, 2010 4.680 4.742 4.642 4.719 299,355 -0.01(-0.13%)
Apr 22, 2010 4.638 4.748 4.589 4.725 495,330 +0.06(+1.18%)
Apr 21, 2010 4.551 4.791 4.466 4.670 1,563,005 +0.27(+6.08%)
Apr 20, 2010 4.474 4.521 4.351 4.402 885,138 -0.07(-1.57%)
Apr 19, 2010 4.472 4.515 4.408 4.472 259,027 -0.03(-0.61%)
Apr 16, 2010 4.517 4.525 4.419 4.500 349,752 -0.01(-0.28%)
Apr 15, 2010 4.330 4.544 4.330 4.513 795,976 +0.16(+3.76%)
Apr 14, 2010 4.194 4.349 4.194 4.349 1,803,276 +0.19(+4.49%)
Apr 13, 2010 4.188 4.190 4.122 4.162 215,225 -0.02(-0.46%)
Apr 12, 2010 4.179 4.219 4.112 4.181 182,969 +0.01(+0.25%)
Apr 09, 2010 4.215 4.215 4.151 4.171 157,514 -0.04(-1.01%)
Apr 08, 2010 4.098 4.232 4.096 4.213 311,537 +0.09(+2.22%)
Apr 07, 2010 4.158 4.158 4.081 4.122 331,659 -0.05(-1.22%)
Apr 06, 2010 4.213 4.213 4.158 4.173 460,245 -0.07(-1.65%)
Apr 05, 2010 4.160 4.243 4.139 4.243 273,430 +0.10(+2.31%)
Apr 01, 2010 4.192 4.147 4.147 4.147 259,818 -0.04(-0.96%)
Mar 31, 2010 4.103 4.217 4.103 4.188 321,713 +0.06(+1.44%)
Mar 30, 2010 4.094 4.132 4.081 4.128 158,573 +0.03(+0.67%)
Mar 29, 2010 4.164 4.164 4.041 4.100 338,305 -0.02(-0.52%)
Mar 26, 2010 4.132 4.160 4.117 4.122 335,353 +0.01(+0.36%)
Mar 25, 2010 4.147 4.221 4.105 4.107 808,166 -0.03(-0.72%)
Mar 24, 2010 4.196 4.213 4.132 4.137 175,537 -0.08(-1.82%)
Mar 23, 2010 4.183 4.253 4.171 4.213 524,301 +0.02(+0.51%)
Mar 22, 2010 4.185 4.203 4.149 4.192 378,690 -0.02(-0.50%)
Mar 19, 2010 4.207 4.217 4.118 4.213 942,345 +0.02(+0.46%)
Mar 18, 2010 4.160 4.217 4.120 4.194 387,425 +0.01(+0.25%)
Mar 17, 2010 4.247 4.287 4.162 4.183 585,768 -0.07(-1.55%)
Mar 16, 2010 4.289 4.328 4.215 4.249 607,716 -0.04(-0.94%)
Mar 15, 2010 4.281 4.323 4.264 4.289 380,379 +0.00(+0.00%)
Mar 12, 2010 4.251 4.289 4.243 4.289 754,819 +0.04(+1.05%)
Mar 11, 2010 4.211 4.255 4.115 4.245 182,522 +0.00(+0.10%)
Mar 10, 2010 4.279 4.360 4.211 4.241 426,069 -0.05(-1.19%)
Mar 09, 2010 4.156 4.323 4.139 4.292 570,023 +0.11(+2.69%)
Mar 08, 2010 4.166 4.181 4.056 4.179 250,362 +0.02(+0.56%)
Mar 05, 2010 4.090 4.167 4.090 4.156 390,292 +0.07(+1.77%)
Mar 04, 2010 4.105 4.130 4.071 4.083 385,453 -0.03(-0.62%)
Mar 03, 2010 4.128 4.164 4.003 4.109 286,397 +0.01(+0.21%)
Mar 02, 2010 4.049 4.117 4.041 4.100 479,266 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.