Indicators

Newell Rubbermaid (NQ: NWL )

8.110 -0.260 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.300	8.450	8.280	8.370	2,484,717	-0.02(-0.24%)
May 15, 2024	8.780	8.820	8.260	8.390	4,304,689	-0.32(-3.67%)
May 14, 2024	8.460	8.740	8.390	8.710	4,786,883	+0.47(+5.70%)
May 13, 2024	8.230	8.380	8.200	8.240	3,927,204	+0.15(+1.85%)
May 10, 2024	8.250	8.250	8.000	8.090	2,344,298	-0.14(-1.70%)
May 09, 2024	8.100	8.280	7.980	8.230	4,011,046	+0.18(+2.24%)
May 08, 2024	7.810	8.110	7.770	8.050	3,133,291	+0.09(+1.13%)
May 07, 2024	7.810	8.060	7.810	7.960	3,490,386	+0.18(+2.31%)
May 06, 2024	7.730	7.860	7.700	7.780	2,824,995	+0.12(+1.57%)
May 03, 2024	7.850	7.930	7.610	7.660	2,777,291	+0.02(+0.26%)
May 02, 2024	7.840	7.920	7.500	7.640	5,123,900	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.