Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.09 -0.12 (-0.50%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.07	25.08	25.07	25.08	224,053	+0.01(+0.06%)
May 16, 2024	25.08	25.08	25.06	25.07	163,488	+0.00(+0.02%)
May 15, 2024	25.05	25.06	25.04	25.06	125,020	+0.02(+0.08%)
May 14, 2024	25.03	25.05	25.03	25.04	318,088	-0.00(-0.02%)
May 13, 2024	25.03	25.05	25.03	25.05	177,387	+0.00(+0.02%)
May 10, 2024	25.04	25.04	25.03	25.04	130,084	+0.01(+0.06%)
May 09, 2024	25.02	25.03	25.02	25.03	148,744	+0.00(+0.00%)
May 08, 2024	25.02	25.03	25.01	25.03	183,893	+0.01(+0.04%)
May 07, 2024	25.02	25.02	25.00	25.02	242,099	+0.00(+0.02%)
May 06, 2024	25.01	25.01	24.99	25.01	95,024	+0.03(+0.12%)
May 03, 2024	24.98	24.99	24.98	24.98	184,727	+0.00(+0.00%)
May 02, 2024	24.99	24.99	24.96	24.98	5,045,561	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.