Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.621 1.621 1.621 1.621 165 -0.03(-1.82%)
May 30, 2007 1.519 1.652 1.519 1.652 19,742 +0.13(+8.73%)
May 29, 2007 1.579 1.585 1.519 1.519 3,649 -0.13(-7.69%)
May 25, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 24, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 23, 2007 1.646 1.646 1.646 1.646 3,318 +0.08(+5.00%)
May 22, 2007 1.612 1.612 1.525 1.567 2,820 -0.04(-2.62%)
May 21, 2007 1.688 1.688 1.603 1.609 25,076 -0.08(-4.64%)
May 18, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
May 17, 2007 1.688 1.688 1.688 1.688 165 +0.00(+0.00%)
May 16, 2007 1.658 1.694 1.658 1.688 5,607 -0.12(-6.67%)
May 15, 2007 1.790 1.808 1.790 1.808 2,654 +0.01(+0.38%)
May 14, 2007 1.790 1.808 1.754 1.801 22,397 +0.01(+0.63%)
May 11, 2007 1.760 1.790 1.760 1.790 10,120 +0.07(+4.21%)
May 10, 2007 1.688 1.718 1.688 1.718 1,493 -0.03(-1.72%)
May 09, 2007 1.688 1.748 1.688 1.748 9,517 +0.00(+0.00%)
May 08, 2007 1.748 1.748 1.748 1.748 962 +0.00(+0.00%)
May 07, 2007 1.778 1.808 1.748 1.748 8,411 -0.05(-3.01%)
May 04, 2007 1.706 1.802 1.700 1.802 29,280 +0.08(+4.91%)
May 03, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 02, 2007 1.633 1.718 1.633 1.718 4,313 +0.08(+4.96%)
May 01, 2007 1.694 1.718 1.637 1.637 8,842 -0.09(-5.47%)
Apr 30, 2007 1.634 1.731 1.627 1.731 2,471 +0.01(+0.79%)
Apr 27, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
Apr 26, 2007 1.628 1.718 1.628 1.718 995 -0.02(-1.04%)
Apr 25, 2007 1.778 1.790 1.730 1.736 3,985 -0.01(-0.69%)
Apr 24, 2007 1.778 1.790 1.621 1.748 13,438 -0.04(-2.36%)
Apr 23, 2007 1.790 1.790 1.760 1.790 8,295 -0.02(-1.00%)
Apr 20, 2007 1.784 1.808 1.778 1.808 6,050 +0.00(+0.00%)
Apr 19, 2007 1.766 1.808 1.766 1.808 10,783 +0.01(+0.33%)
Apr 18, 2007 1.808 1.808 1.766 1.802 26,876 -0.01(-0.33%)
Apr 17, 2007 1.808 1.808 1.724 1.808 2,820 +0.02(+1.01%)
Apr 16, 2007 1.676 1.790 1.627 1.790 7,465 +0.09(+5.32%)
Apr 13, 2007 1.778 1.778 1.700 1.700 829 -0.08(-4.41%)
Apr 12, 2007 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 11, 2007 1.724 1.784 1.724 1.778 3,566 +0.07(+4.24%)
Apr 10, 2007 1.579 1.712 1.567 1.706 18,874 +0.17(+11.42%)
Apr 09, 2007 1.519 1.585 1.519 1.531 23,823 -0.02(-1.55%)
Apr 05, 2007 1.537 1.573 1.507 1.555 20,646 +0.02(+1.57%)
Apr 04, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Apr 03, 2007 1.537 1.537 1.507 1.531 2,823 -0.02(-1.17%)
Apr 02, 2007 1.549 1.652 1.537 1.549 19,908 +0.02(+1.18%)
Mar 30, 2007 1.531 1.531 1.531 1.531 331 -0.08(-5.22%)
Mar 29, 2007 1.531 1.615 1.531 1.615 20,903 +0.09(+5.92%)
Mar 28, 2007 1.591 1.603 1.513 1.525 14,154 -0.05(-3.06%)
Mar 27, 2007 1.567 1.597 1.531 1.573 48,745 +0.01(+0.77%)
Mar 26, 2007 1.567 1.567 1.543 1.561 12,774 -0.01(-0.35%)
Mar 23, 2007 1.531 1.670 1.507 1.567 52,536 -0.03(-1.92%)
Mar 22, 2007 1.579 1.597 1.525 1.597 6,332 -0.10(-5.69%)
Mar 21, 2007 1.694 1.694 1.694 1.694 416 +0.00(+0.00%)
Mar 20, 2007 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.688 1.694 10,617 +0.02(+1.08%)
Mar 16, 2007 1.543 1.676 1.543 1.676 3,318 +0.13(+8.59%)
Mar 15, 2007 1.567 1.567 1.519 1.543 1,659 -0.02(-1.54%)
Mar 14, 2007 1.573 1.573 1.513 1.567 2,986 -0.01(-0.38%)
Mar 13, 2007 1.646 1.685 1.567 1.573 11,779 -0.03(-1.88%)
Mar 12, 2007 1.567 1.609 1.513 1.603 48,034 +0.01(+0.38%)
Mar 09, 2007 1.664 1.664 1.597 1.597 8,449 +0.00(+0.00%)
Mar 08, 2007 1.609 1.609 1.597 1.597 909 +0.01(+0.38%)
Mar 07, 2007 1.591 1.591 1.591 1.591 165 +0.02(+1.54%)
Mar 06, 2007 1.567 1.585 1.567 1.567 31,977 +0.01(+0.39%)
Mar 05, 2007 1.519 1.748 1.519 1.561 7,465 -0.10(-5.82%)
Mar 02, 2007 1.742 1.742 1.658 1.658 2,362 +0.14(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.